US Exchanges Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:49 AM

US Exchanges Most Active Stocks Tuesday, August 27, 2013 10:48:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.03 +7.82 +22.21% 44.33 43.00 10:33
AKRX Akorn +3.86 18.23 +1.79 +10.89% 18.98 17.95 10:33
SBLK Star Bulk Carriers +3.75 8.22 +1.02 +14.17% 8.30 7.73 10:32
CPRX Catalyst Pharmaceuti +3.70 2.03 +0.61 +42.96% 2.50 1.97 10:33
DSW Dsw Inc. +3.54 87.78 +6.46 +7.94% 87.82 82.58 10:33
ANFI Amira Nature Foods +3.34 9.02 +1.03 +12.89% 9.27 8.81 10:33
MOV Movado Group Inc. +3.05 41.49 +3.49 +9.18% 42.56 39.36 10:32
VLCCF Knightsbridge Tanker +2.87 8.48 +0.65 +8.30% 8.67 8.00 10:31
AXU Alexco Resource Corp +2.75 2.41 +0.43 +21.72% 2.43 2.02 10:33
BLKB Blackbaud +2.46 36.16 +1.01 +2.87% 37.47 36.14 10:32
UNXL Uni-Pixel +2.17 18.96 +1.53 +8.78% 19.50 17.85 10:33
STO Statoil Asa +1.92 21.89 +0.46 +2.15% 21.94 21.84 10:33
DCM Ntt Docomo Inc +1.91 16.46 +0.31 +1.92% 16.49 16.38 10:33
BAGR Diversified Restaura +1.87 6.74 +0.31 +4.82% 6.74 6.41 10:13
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.90 2.78 10:17
CNQ Canadian Natural Res +1.76 30.66 +0.74 +2.47% 30.67 30.10 10:33
GNI Great Northern Iron +1.74 72.05 +1.09 +1.54% 72.27 71.00 10:25
HSII Heidrick & Struggles +1.68 15.61 +0.31 +2.03% 15.93 15.17 10:29
KNDI Kandi Technolgies +1.63 4.77 +0.27 +6.00% 4.85 4.44 10:32
MVO Mv Oil Trust +1.58 27.85 +0.44 +1.61% 27.92 27.02 10:30
CNOB Connectone Bancorp +1.56 33.59 +0.68 +2.07% 34.84 32.08 10:10
SCSS Select Comfort Corp. +1.56 24.08 +0.85 +3.66% 24.12 23.46 10:33
GLUU Glu Mobile Inc. +1.54 2.52 +0.13 +5.44% 2.59 2.38 10:33
DRD Drdgold Limited +1.49 6.11 +0.30 +5.16% 6.18 6.01 10:25
MPO Midstates Petroleum +1.48 4.56 +0.18 +4.11% 4.62 4.47 10:32
EMMS Emmis Communications +1.47 3.34 +0.11 +3.41% 3.39 3.13 10:31
MBTF M B T Financial Corp +1.42 4.19 +0.05 +1.21% 4.19 4.13 10:29
EVRY Everyware Global Inc +1.42 12.96 +0.38 +3.02% 13.10 12.51 10:13
RITT Rit Technologies Ltd +1.41 3.13 +0.16 +5.39% 3.13 2.90 09:57
SKM Sk Telecom Corporati +1.36 21.23 +0.41 +1.97% 21.29 21.01 10:33
SLP Simulations Plus +1.32 4.80 +0.06 +1.27% 4.82 4.80 10:29
TAHO Tahoe Res Inc +1.31 19.51 +0.75 +4.00% 19.59 18.89 10:33
IIN Intricon Corp. +1.28 4.18 +0.22 +5.56% 4.50 4.18 10:31
QIWI Qiwi Plc +1.28 35.00 +1.55 +4.63% 36.00 33.94 10:33
FRO Frontline Ltd +1.25 2.91 +0.14 +5.05% 2.98 2.68 10:33
AGI Alamos Gold Inc. +1.22 16.90 +0.57 +3.49% 17.00 16.40 10:33
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
XEC Cimarex Energy Co +1.21 84.02 +1.71 +2.08% 84.06 81.64 10:33
ROYT Pacific Coast Oil +1.18 17.95 +0.09 +0.50% 18.10 17.90 10:28
PTCT Ptc Therapeutics Inc +1.18 16.72 +0.52 +3.21% 16.91 16.36 10:32
SYRG Synergy Resources Cp +1.18 8.76 +0.27 +3.18% 8.92 8.64 10:33
KYTH Kythera Biopharmaceu +1.16 26.65 +0.65 +2.50% 26.90 26.00 10:32
BPT Bp Prudhoe Bay Royal +1.16 86.95 +1.56 +1.83% 87.07 85.26 10:33
DLA Delta Apparel +1.16 15.50 -0.16 -1.02% 16.08 15.35 10:31
ESSA Essa Bancorp +1.15 11.03 +0.10 +0.91% 11.03 10.85 10:23
GT Goodyear Tire & Rubb +1.15 18.92 +0.28 +1.50% 19.07 18.29 10:33
FSM Fortuna Silver Mines +1.14 4.66 +0.19 +4.25% 4.70 4.56 10:33
GNK Genco Shipping +1.12 3.10 +0.17 +5.80% 3.19 2.60 10:33
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
AVIV Aviv REIT Inc. Commo +1.12 23.90 +0.43 +1.83% 23.92 23.31 10:32
NVE Nv Energy Inc +1.07 23.76 +0.02 +0.08% 23.78 23.73 10:33
FFG Fbl Financial Group +1.05 44.14 +0.21 +0.48% 44.49 44.00 10:31
NJ Nidec Corporation +1.04 20.02 +0.35 +1.78% 20.09 19.97 10:30
EXK Endeavour Silver Cor +1.04 5.85 +0.30 +5.41% 5.93 5.75 10:33
CRT Cross Timbers Royalt +1.04 29.33 +0.32 +1.10% 29.33 29.20 10:32
CCBG Capital City Bank +1.02 12.14 +0.24 +2.02% 12.17 11.72 10:21
NKA Niska Gas Storage +1.02 14.31 +0.14 +0.99% 14.37 14.19 10:32
ORC Orchid Island Capita +1.01 11.17 +0.17 +1.55% 11.21 11.17 10:16
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 10:07
UBNT Ubiquiti Networks +0.98 34.10 +1.23 +3.74% 34.96 32.51 10:33
GTY Getty Realty Corp. +0.95 19.09 +0.14 +0.74% 19.14 18.73 10:29
GOLD Randgold Resources +0.95 83.54 +2.44 +3.01% 84.61 81.75 10:33
TOT Totalfinaelf S.A. +0.93 56.14 +0.23 +0.41% 56.39 56.11 10:33
AMBA Ambarella Inc. +0.93 14.04 +0.62 +4.62% 14.04 13.16 10:33
VTNC Vitran Corp. +0.93 4.74 +0.24 +5.33% 4.74 4.70 10:11
SNE Sony Corp Ord +0.92 20.39 +0.29 +1.44% 20.65 20.38 10:33
TCX Tucows Inc +0.92 2.35 +0.05 +2.17% 2.35 2.26 10:31
ITIC Investors Title Comp +0.90 72.75 +0.77 +1.07% 72.97 71.68 10:28
INPH Interphase Corp. +0.90 5.25 +0.12 +2.34% 5.25 5.18 09:48
SHI Sinopec Shangai Petr +0.90 34.45 +0.76 +2.26% 34.58 34.30 10:28
BP Bp P.L.C. +0.89 41.61 +0.25 +0.60% 41.63 41.34 10:33
ORRF Orrstown Financial +0.87 16.09 +0.20 +1.26% 16.17 15.86 10:31
ISIG Insignia Systems +0.87 2.50 +0.03 +1.21% 2.52 2.44 09:44
CRZO Carrizo Oil & Gas +0.87 34.60 +0.52 +1.53% 34.94 34.08 10:33
TTPH Tetraphase Pharmaceu +0.86 9.16 +0.15 +1.66% 9.30 9.00 10:32
HDY Hyperdynamics Corp. +0.86 4.58 +0.06 +1.33% 4.65 4.49 10:32
PRGN Paragon Shipping Inc +0.86 6.70 +0.31 +4.85% 6.95 6.00 10:31
NSH Nustar Gp Holdings +0.86 23.91 +0.09 +0.38% 24.25 23.64 10:32
ORMP Oramed Pharmaceuticl +0.85 7.40 +0.10 +1.37% 7.40 7.40 09:30
GORO Gold Resource Corp. +0.85 9.26 +0.22 +2.43% 9.43 9.13 10:32
ZA Zuoan Fashion Limite +0.85 2.08 +0.06 +2.97% 2.08 2.01 10:25
TASR Taser International +0.85 11.83 +0.34 +2.96% 11.80 11.36 10:33
PPP Primero Mining Corp +0.83 5.81 +0.16 +2.83% 5.84 5.66 10:32
NDLS Noodles & Company +0.82 43.19 +0.98 +2.32% 43.55 41.25 10:32
SARA Saratoga Res Inc +0.82 2.26 +0.10 +4.63% 2.28 2.20 10:31
GFI Gold Fields Ltd +0.81 5.83 +0.24 +4.29% 5.87 5.66 10:33
CMCSA Comcast Corp. +0.79 41.79 +0.35 +0.84% 42.07 41.06 10:33
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
VSEC Vse Corp. +0.78 44.68 -0.21 -0.47% 45.64 44.62 10:27
SU Suncor Energy Inc. +0.77 34.42 +0.36 +1.06% 34.50 34.16 10:33
SONA Southern National +0.77 9.96 +0.16 +1.63% 9.97 9.75 10:26
PKD Parker Drilling Comp +0.77 5.93 +0.09 +1.54% 5.99 5.80 10:33
AUQ Aurico Gold Inc +0.76 5.13 +0.14 +2.81% 5.25 5.07 10:33
CHTP Chelsea Therapeutics +0.76 3.05 +0.04 +1.33% 3.13 3.04 10:32
GGS Global Geophysical +0.75 2.30 +0.05 +2.22% 2.34 2.22 10:32
RICK Rick's Cabaret Inter +0.75 10.00 +0.07 +0.70% 10.20 9.80 10:29
SDT Sandridge Mississipp +0.75 12.92 +0.13 +1.02% 13.08 12.70 10:33
ECT Eca Marcellus Trust +0.75 9.93 +0.15 +1.53% 9.93 9.80 10:30
AMPE Ampio Pharmaceutical +0.74 7.14 +0.26 +3.78% 7.15 6.81 10:33
LOJN Lojack Corp. +0.74 3.17 +0.06 +1.93% 3.17 3.11 10:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

EZaccessMD Data Breach: Class Action Lawsuit Looms

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...