AMEX Most Active Stocks Tuesday, August 27, 2013 10:59:59

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:00 AM

AMEX Most Active Stocks Tuesday, August 27, 2013 10:59:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXU Alexco Resource Corp +2.54 2.37 +0.39 +19.70% 2.43 2.02 10:44
EIO Eaton Vance Ohio Mun +1.63 11.00 +0.16 +1.48% 11.00 10.98 10:37
SYRG Synergy Resources Cp +1.31 8.76 +0.27 +3.18% 8.92 8.64 10:44
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
GTU Central Gold Trust +1.19 50.04 +0.69 +1.40% 50.19 49.94 10:44
CFD Nuveen Diversified +1.16 17.27 +0.17 +0.99% 17.41 17.10 10:26
ORC Orchid Island Capita +1.01 11.17 +0.17 +1.55% 11.21 11.17 10:16
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.03 2.88 10:34
SAND Sandstorm Gold Ltd. +0.83 7.34 +0.21 +2.95% 7.47 7.26 10:42
GORO Gold Resource Corp. +0.82 9.27 +0.23 +2.54% 9.43 9.13 10:44
VFL Delaware Florida Ins +0.75 11.59 +0.05 +0.43% 11.59 11.48 10:42
SVLC Silvercrest Mines +0.73 2.23 +0.09 +4.21% 2.25 2.16 10:43
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.59 +0.17 +1.04% 16.69 16.58 10:44
ANV Allied Nevada Gold +0.69 5.19 +0.28 +5.70% 5.32 5.09 10:44
AKG Asanko Gold Inc +0.66 2.96 +0.08 +2.78% 2.99 2.88 10:43
VMM Delaware Minnesota +0.62 12.65 +0.05 +0.40% 12.66 12.53 10:44
MHR-C Magnum Hunter Resour +0.60 25.21 +0.12 +0.48% 25.21 25.14 10:32
SARA Saratoga Res Inc +0.58 2.24 +0.08 +3.70% 2.28 2.20 10:43
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.88 9.81 10:38
TRX Tanzanian Royalty +0.56 3.99 +0.12 +3.10% 4.08 3.94 10:43
TCX Tucows Inc +0.56 2.33 +0.03 +1.30% 2.35 2.26 10:42
NG Novagold Resources +0.53 3.30 +0.07 +2.17% 3.46 3.28 10:43
AMPE Ampio Pharmaceutical +0.49 6.92 +0.04 +0.58% 7.15 6.81 10:43
REED Reeds +0.48 5.69 +0.17 +3.08% 5.70 5.51 10:41
EIA Eaton Vance Californ +0.48 10.66 +0.05 +0.47% 10.70 10.55 10:37
EVY Eaton Vance New York +0.43 12.00 +0.05 +0.42% 12.02 11.97 09:48
IEC Iec Electronics +0.42 3.65 +0.05 +1.39% 3.65 3.61 10:12
CCF Chase Corp. +0.40 28.90 +0.22 +0.77% 28.90 28.17 10:09
GGN-B Gamco Global Gold +0.39 20.20 +0.06 +0.30% 20.25 20.12 09:53
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NVX Nuveen California +0.37 12.75 +0.04 +0.31% 12.78 12.63 10:31
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.31 10:44
SLI Sl Industries +0.34 23.50 +0.60 +2.62% 23.50 22.90 10:44
GGN The Gabelli Global +0.33 11.28 +0.06 +0.53% 11.37 11.25 10:44
DLA Delta Apparel +0.32 15.75 +0.09 +0.57% 16.08 15.35 10:44
TGB Taseko Mines Limited +0.32 2.23 +0.03 +1.36% 2.24 2.20 10:42
STS Supreme Industries +0.32 5.37 +0.04 +0.75% 5.38 5.30 10:36
BTG B2Gold Corp +0.31 3.00 +0.05 +1.69% 3.05 2.99 10:44
OESX Orion Energy Systems +0.29 3.78 +0.05 +1.34% 3.80 3.52 10:37
NGD New Gold Inc. +0.29 7.92 +0.08 +1.02% 8.10 7.90 10:44
NHC National Healthcare +0.28 46.96 +0.15 +0.32% 46.96 46.55 10:38
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
NSU Nevsun Resources Ltd +0.27 3.36 +0.02 +0.60% 3.40 3.35 10:43
EIM Eaton Vance Muni Bon +0.26 10.88 +0.02 +0.18% 10.89 10.84 10:40
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 10:44
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
FCSC Fibrocell Science +0.19 4.89 +0.03 +0.62% 4.97 4.83 10:24
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 10:41
FRD Friedman Industries +0.13 9.88 +0.01 +0.10% 9.88 9.78 09:40
CVU CPI Aerostructures +0.12 11.42 +0.02 +0.18% 11.50 11.40 10:14
VKI Invesco Advantage +0.11 10.51 +0.03 +0.29% 10.52 10.46 10:44
NKG Nuveen Georgia Divad +0.11 11.74 +0.01 +0.09% 11.75 11.59 10:37
FPP Fieldpoint Petroleum +0.10 4.40 +0.01 +0.23% 4.40 4.38 10:20
NZF Nuveen Divadv Fund 3 +0.10 12.23 +0.01 +0.08% 12.24 12.16 10:43
ENX Eaton Vance New York +0.09 11.26 +0.01 +0.09% 11.34 11.15 10:44
NMZ Nuveen Muni High Inc +0.09 11.49 +0.04 +0.35% 11.49 11.40 10:42
NEA Nuveen Insured Tax +0.08 12.25 unch unch 12.26 12.20 10:42
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
FU Fab Universal Corp +0.07 4.38 -0.01 -0.23% 4.47 4.36 10:43
CTF Nuveen Long/Short +0.05 18.00 +0.01 +0.06% 18.04 17.92 10:35
GRC Gorman-Rupp Company +0.03 35.98 +0.02 +0.06% 35.98 35.58 10:35
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
GHM Graham Corp. unch 34.33 unch unch 34.33 34.07 10:35
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.14 10:44
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 10:09
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 10:43
NAK Northern Dynasty Min unch 2.14 -0.01 -0.47% 2.19 2.12 10:41
PHF Pacholder High Yield unch 8.50 unch unch 8.52 8.49 10:43
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:45
ERH Wells Fargo Advantag unch 11.92 -0.01 -0.08% 11.93 11.92 10:42
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 10:43
BKR Baker [Michael] Corp unch 40.55 +0.04 +0.10% 40.55 40.44 10:43
MVF Munivest Fund unch 9.09 unch unch 9.10 9.03 10:44
RWC Relm Wireless Corp. unch 2.75 unch unch 2.78 2.75 09:56
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 10:30
LBY Libbey unch 23.91 unch unch 24.00 23.75 10:35
DMF Dreyfus Muni Income unch 8.29 unch unch 8.30 8.22 10:30
BVX Bovie Medical Corp. -0.05 3.13 -0.01 -0.32% 3.13 2.98 10:27
NBH Neuberger Berman Int -0.06 13.64 +0.01 +0.07% 13.65 13.44 10:41
ONVO Organovo Holdings -0.06 5.90 -0.01 -0.17% 5.95 5.80 10:44
JRS Nuveen Real Estate -0.07 10.27 unch unch 10.27 10.14 10:40
NRK Nuveen Insured New -0.08 12.06 unch unch 12.06 11.90 10:41
EMAN Emagin Corp. -0.08 2.91 -0.01 -0.34% 2.91 2.91 10:39
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 10:39
EPM Evolution Petroleum -0.09 11.20 -0.05 -0.44% 11.65 11.16 10:43
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:18
SBI Western Asset Interm -0.11 8.91 -0.01 -0.11% 8.91 8.85 10:30
IMO Imperial Oil Limited -0.11 41.58 +0.08 +0.19% 41.57 41.33 10:44
FEN Energy Income And -0.12 32.11 -0.03 -0.09% 32.13 31.94 10:43
RIF Rmr Real Estate Inco -0.12 17.34 +0.05 +0.29% 17.36 17.21 10:44
VSR Versar -0.15 4.92 -0.01 -0.20% 4.98 4.80 10:38
CRF Cornerstone Strategi -0.15 6.55 +0.01 +0.15% 6.57 6.52 10:44
CEP Constellation Energy -0.15 2.13 -0.03 -1.39% 2.16 2.13 10:42
TPLM Triangle Petroleum -0.19 6.52 -0.04 -0.61% 6.62 6.51 10:44
NZH Nuveen California -0.22 11.63 -0.02 -0.17% 11.65 11.57 10:33
EOX Emerald Oil Inc -0.22 6.54 -0.01 -0.15% 6.59 6.44 10:44
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.23 3.15 10:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....