AMEX Most Active Stocks Tuesday, August 27, 2013 10:59:59

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:00 AM

AMEX Most Active Stocks Tuesday, August 27, 2013 10:59:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXU Alexco Resource Corp +2.54 2.37 +0.39 +19.70% 2.43 2.02 10:44
EIO Eaton Vance Ohio Mun +1.63 11.00 +0.16 +1.48% 11.00 10.98 10:37
SYRG Synergy Resources Cp +1.31 8.76 +0.27 +3.18% 8.92 8.64 10:44
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
GTU Central Gold Trust +1.19 50.04 +0.69 +1.40% 50.19 49.94 10:44
CFD Nuveen Diversified +1.16 17.27 +0.17 +0.99% 17.41 17.10 10:26
ORC Orchid Island Capita +1.01 11.17 +0.17 +1.55% 11.21 11.17 10:16
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
OGEN Oragenics Inc +0.85 3.01 +0.08 +2.73% 3.03 2.88 10:34
SAND Sandstorm Gold Ltd. +0.83 7.34 +0.21 +2.95% 7.47 7.26 10:42
GORO Gold Resource Corp. +0.82 9.27 +0.23 +2.54% 9.43 9.13 10:44
VFL Delaware Florida Ins +0.75 11.59 +0.05 +0.43% 11.59 11.48 10:42
SVLC Silvercrest Mines +0.73 2.23 +0.09 +4.21% 2.25 2.16 10:43
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.59 +0.17 +1.04% 16.69 16.58 10:44
ANV Allied Nevada Gold +0.69 5.19 +0.28 +5.70% 5.32 5.09 10:44
AKG Asanko Gold Inc +0.66 2.96 +0.08 +2.78% 2.99 2.88 10:43
VMM Delaware Minnesota +0.62 12.65 +0.05 +0.40% 12.66 12.53 10:44
MHR-C Magnum Hunter Resour +0.60 25.21 +0.12 +0.48% 25.21 25.14 10:32
SARA Saratoga Res Inc +0.58 2.24 +0.08 +3.70% 2.28 2.20 10:43
IMH Impac Mortgage Holdi +0.57 9.85 +0.05 +0.51% 9.88 9.81 10:38
TRX Tanzanian Royalty +0.56 3.99 +0.12 +3.10% 4.08 3.94 10:43
TCX Tucows Inc +0.56 2.33 +0.03 +1.30% 2.35 2.26 10:42
NG Novagold Resources +0.53 3.30 +0.07 +2.17% 3.46 3.28 10:43
AMPE Ampio Pharmaceutical +0.49 6.92 +0.04 +0.58% 7.15 6.81 10:43
REED Reeds +0.48 5.69 +0.17 +3.08% 5.70 5.51 10:41
EIA Eaton Vance Californ +0.48 10.66 +0.05 +0.47% 10.70 10.55 10:37
EVY Eaton Vance New York +0.43 12.00 +0.05 +0.42% 12.02 11.97 09:48
IEC Iec Electronics +0.42 3.65 +0.05 +1.39% 3.65 3.61 10:12
CCF Chase Corp. +0.40 28.90 +0.22 +0.77% 28.90 28.17 10:09
GGN-B Gamco Global Gold +0.39 20.20 +0.06 +0.30% 20.25 20.12 09:53
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NVX Nuveen California +0.37 12.75 +0.04 +0.31% 12.78 12.63 10:31
EIV Eaton Vance Muni Bon +0.36 10.40 +0.03 +0.29% 10.40 10.31 10:44
SLI Sl Industries +0.34 23.50 +0.60 +2.62% 23.50 22.90 10:44
GGN The Gabelli Global +0.33 11.28 +0.06 +0.53% 11.37 11.25 10:44
DLA Delta Apparel +0.32 15.75 +0.09 +0.57% 16.08 15.35 10:44
TGB Taseko Mines Limited +0.32 2.23 +0.03 +1.36% 2.24 2.20 10:42
STS Supreme Industries +0.32 5.37 +0.04 +0.75% 5.38 5.30 10:36
BTG B2Gold Corp +0.31 3.00 +0.05 +1.69% 3.05 2.99 10:44
OESX Orion Energy Systems +0.29 3.78 +0.05 +1.34% 3.80 3.52 10:37
NGD New Gold Inc. +0.29 7.92 +0.08 +1.02% 8.10 7.90 10:44
NHC National Healthcare +0.28 46.96 +0.15 +0.32% 46.96 46.55 10:38
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
NSU Nevsun Resources Ltd +0.27 3.36 +0.02 +0.60% 3.40 3.35 10:43
EIM Eaton Vance Muni Bon +0.26 10.88 +0.02 +0.18% 10.89 10.84 10:40
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 10:44
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
FCSC Fibrocell Science +0.19 4.89 +0.03 +0.62% 4.97 4.83 10:24
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 10:41
FRD Friedman Industries +0.13 9.88 +0.01 +0.10% 9.88 9.78 09:40
CVU CPI Aerostructures +0.12 11.42 +0.02 +0.18% 11.50 11.40 10:14
VKI Invesco Advantage +0.11 10.51 +0.03 +0.29% 10.52 10.46 10:44
NKG Nuveen Georgia Divad +0.11 11.74 +0.01 +0.09% 11.75 11.59 10:37
FPP Fieldpoint Petroleum +0.10 4.40 +0.01 +0.23% 4.40 4.38 10:20
NZF Nuveen Divadv Fund 3 +0.10 12.23 +0.01 +0.08% 12.24 12.16 10:43
ENX Eaton Vance New York +0.09 11.26 +0.01 +0.09% 11.34 11.15 10:44
NMZ Nuveen Muni High Inc +0.09 11.49 +0.04 +0.35% 11.49 11.40 10:42
NEA Nuveen Insured Tax +0.08 12.25 unch unch 12.26 12.20 10:42
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
FU Fab Universal Corp +0.07 4.38 -0.01 -0.23% 4.47 4.36 10:43
CTF Nuveen Long/Short +0.05 18.00 +0.01 +0.06% 18.04 17.92 10:35
GRC Gorman-Rupp Company +0.03 35.98 +0.02 +0.06% 35.98 35.58 10:35
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
GHM Graham Corp. unch 34.33 unch unch 34.33 34.07 10:35
LODE Comstock Mining Inc unch 2.15 unch unch 2.16 2.14 10:44
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ADK Adcare Health System unch 4.38 unch unch 4.47 4.16 10:09
NVG Nuveen Insured Divad unch 12.17 +0.01 +0.08% 12.17 12.15 10:43
NAK Northern Dynasty Min unch 2.14 -0.01 -0.47% 2.19 2.12 10:41
PHF Pacholder High Yield unch 8.50 unch unch 8.52 8.49 10:43
AZC Augusta Resource Cor unch 2.10 unch unch 2.10 2.10 09:45
ERH Wells Fargo Advantag unch 11.92 -0.01 -0.08% 11.93 11.92 10:42
DHY Credit Suisse High unch 3.00 unch unch 3.01 3.00 10:43
BKR Baker [Michael] Corp unch 40.55 +0.04 +0.10% 40.55 40.44 10:43
MVF Munivest Fund unch 9.09 unch unch 9.10 9.03 10:44
RWC Relm Wireless Corp. unch 2.75 unch unch 2.78 2.75 09:56
ORM Owens Realty Mortgag unch 10.50 unch unch 10.50 10.50 10:30
LBY Libbey unch 23.91 unch unch 24.00 23.75 10:35
DMF Dreyfus Muni Income unch 8.29 unch unch 8.30 8.22 10:30
BVX Bovie Medical Corp. -0.05 3.13 -0.01 -0.32% 3.13 2.98 10:27
NBH Neuberger Berman Int -0.06 13.64 +0.01 +0.07% 13.65 13.44 10:41
ONVO Organovo Holdings -0.06 5.90 -0.01 -0.17% 5.95 5.80 10:44
JRS Nuveen Real Estate -0.07 10.27 unch unch 10.27 10.14 10:40
NRK Nuveen Insured New -0.08 12.06 unch unch 12.06 11.90 10:41
EMAN Emagin Corp. -0.08 2.91 -0.01 -0.34% 2.91 2.91 10:39
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 10:39
EPM Evolution Petroleum -0.09 11.20 -0.05 -0.44% 11.65 11.16 10:43
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:18
SBI Western Asset Interm -0.11 8.91 -0.01 -0.11% 8.91 8.85 10:30
IMO Imperial Oil Limited -0.11 41.58 +0.08 +0.19% 41.57 41.33 10:44
FEN Energy Income And -0.12 32.11 -0.03 -0.09% 32.13 31.94 10:43
RIF Rmr Real Estate Inco -0.12 17.34 +0.05 +0.29% 17.36 17.21 10:44
VSR Versar -0.15 4.92 -0.01 -0.20% 4.98 4.80 10:38
CRF Cornerstone Strategi -0.15 6.55 +0.01 +0.15% 6.57 6.52 10:44
CEP Constellation Energy -0.15 2.13 -0.03 -1.39% 2.16 2.13 10:42
TPLM Triangle Petroleum -0.19 6.52 -0.04 -0.61% 6.62 6.51 10:44
NZH Nuveen California -0.22 11.63 -0.02 -0.17% 11.65 11.57 10:33
EOX Emerald Oil Inc -0.22 6.54 -0.01 -0.15% 6.59 6.44 10:44
GST Gastar Exploration -0.22 3.18 -0.03 -0.93% 3.23 3.15 10:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...