India NSE Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:43 AM

India NSE Most Active Stocks Tuesday, August 27, 2013 10:43:00 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PENIND.NS Pennar Industries +3.32 24.450 +2.250 +10.14% 24.800 22.000 08/27/13
RUSHIL.NS Rushil Decor Limited +2.28 43.700 +3.950 +9.94% 43.700 41.000 08/27/13
RADICO.NS Radico Khaitan Ltd +2.24 115.500 +5.350 +4.86% 115.650 112.750 08/27/13
NELCO.NS Nelco Ltd +1.99 40.300 +5.250 +14.98% 41.850 38.600 08/27/13
TWL.NS Titagarh Wagons Limi +1.92 99.950 +9.050 +9.96% 99.950 87.000 08/27/13
IBIPL.NS Indiabulls Infrastru +1.87 2.250 +0.100 +4.65% 2.250 2.100 08/27/13
SHILPI.NS Shilpi Cable Tech +1.63 15.300 +0.550 +3.73% 15.400 14.900 08/27/13
BLKASHYA.NS B. L. Kashyap And +1.44 6.350 +0.450 +7.63% 6.900 5.550 08/27/13
KIRIINDU.NS Kiri Industries Limi +1.43 9.550 +0.450 +4.95% 9.550 9.550 08/27/13
TIMBOR.NS Timbor Home Limited +1.33 10.150 +0.450 +4.64% 10.150 9.300 08/27/13
INFODRIV.NS Info-Drive Software +1.32 4.650 +0.200 +4.49% 4.650 4.650 08/27/13
MANAPPUR.NS Manappuram General +1.32 16.850 +0.800 +4.98% 16.850 16.200 08/27/13
RUCHISOY.NS Ruchi Soya Industrie +1.29 38.250 +3.450 +9.91% 38.250 36.150 08/27/13
SWANENER.NS Swan Energy Limited +1.27 104.200 +1.150 +1.12% 106.950 102.500 08/27/13
HELIOSMA.NS Helios And Matheson +1.24 68.500 +1.950 +2.93% 70.150 65.100 08/27/13
SUPREMET.NS Supreme Tex Mart +1.22 5.600 +0.250 +4.67% 5.600 5.600 08/27/13
ADHUNIK.NS Adhunik Metaliks Lim +1.22 21.600 +0.750 +3.60% 21.800 20.550 08/27/13
BRFL.NS Bombay Rayon Fashion +1.20 215.250 +6.600 +3.16% 217.000 206.050 08/27/13
VMART.NS V-Mart Retail Limite +1.17 182.350 +8.850 +5.10% 184.900 170.000 08/27/13
SMOBILIT.NS S Mobility Limited +1.06 39.150 +1.550 +4.12% 39.450 36.300 08/27/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.05 11.000 +0.500 +4.76% 11.000 10.750 08/27/13
ELDERPHA.NS Elder Pharmaceutical +1.04 345.200 +13.550 +4.09% 350.900 325.200 08/27/13
INDORAMA.NS Indo Rama Synthetics +1.04 13.850 +0.350 +2.59% 14.250 13.150 08/27/13
DQE.NS Dq Entertainment Int +1.04 11.250 +0.500 +4.65% 11.250 11.200 08/27/13
ANKITMET.NS Ankit Metal & Power +1.01 10.750 +0.450 +4.37% 10.800 10.500 08/27/13
CMAHENDR.NS C. Mahendra Exports +1.01 165.100 +3.000 +1.85% 165.800 158.050 08/27/13
DIGJAM.NS Digjam Ltd +1.00 3.900 +0.150 +4.00% 4.200 3.600 08/27/13
ASSAMCO.NS Assam Company Ltd +0.95 5.150 +0.200 +4.04% 5.150 4.900 08/27/13
DWARKESH.NS Dwarikesh Sugar Indu +0.94 15.500 +0.450 +2.99% 15.800 15.000 08/27/13
JUBLINDS.NS Jubilant Industries +0.90 36.500 +1.700 +4.89% 36.500 35.100 08/27/13
TRIVENI.NS Triveni Engineering +0.86 11.200 +0.250 +2.28% 11.300 11.000 08/27/13
MASTEK.NS Mastek Ltd +0.76 117.850 +2.500 +2.17% 120.800 114.500 08/27/13
DIAPOWER.NS Diamond Power Infra +0.75 44.000 +1.900 +4.51% 49.150 41.950 08/27/13
TAKSHEEL.NS Taksheel Solutions +0.73 4.200 +0.100 +2.44% 4.200 4.000 08/27/13
SPMLINFR.NS Spml Infra Ltd +0.72 28.350 +1.350 +5.00% 28.350 28.350 08/27/13
JINDCOT.NS Jindal Cotex Limited +0.70 7.650 +0.150 +2.00% 7.800 7.500 08/27/13
HTMEDIA.NS Ht Media Limited +0.69 91.450 +0.950 +1.05% 92.950 89.000 08/27/13
ICIL.NS Indo Count Industrie +0.68 31.650 +1.350 +4.46% 33.300 30.500 08/27/13
VIMALOIL.NS Vimal Oil & Foods +0.64 85.150 +1.150 +1.37% 86.300 84.000 08/27/13
MCX.NS Multi Commodity Exch +0.60 323.050 +15.350 +4.99% 323.050 323.050 08/27/13
CESC.NS Cesc Ltd +0.60 299.050 +4.600 +1.56% 304.600 290.000 08/27/13
GITANJAL.NS Gitanjali GEMS Limit +0.59 78.200 +2.000 +2.62% 80.000 74.650 08/27/13
ILFSTRAN.NS IL&Fs Transportation +0.57 121.200 +2.600 +2.19% 124.000 115.500 08/27/13
BURNPUR.NS Burnpur Cement Limit +0.57 8.450 +0.100 +1.20% 8.500 8.150 08/27/13
FACT.NS Fact Ltd +0.54 21.950 +0.600 +2.81% 22.800 21.200 08/27/13
KAMATHOT.NS Kamat Hotels [I] Ltd +0.54 56.700 +0.900 +1.61% 58.900 55.900 08/27/13
LOTUSEYE.NS Lotus Eye Care Hospi +0.53 5.450 +0.150 +2.83% 5.650 5.000 08/27/13
ANIKINDS.NS Anik Industries Limi +0.51 21.450 +0.700 +3.37% 21.750 21.400 08/27/13
POLARIS.NS Polaris Software Lab +0.51 106.750 +1.800 +1.72% 110.400 105.600 08/27/13
KANANIIN.NS Kanani Industries +0.51 12.200 +0.150 +1.24% 13.250 11.850 08/27/13
SCI.NS Shipping Corporation +0.50 33.250 +0.500 +1.53% 33.800 32.500 08/27/13
STAR.NS Strides Arcolab Ltd +0.49 831.300 +24.950 +3.09% 854.400 793.000 08/27/13
EXCELCRO.NS Excel Crop Care Ltd +0.49 225.100 +6.000 +2.74% 226.400 212.000 08/27/13
AFTEK.NS Aftek Ltd +0.47 3.300 +0.050 +1.54% 3.400 3.100 08/27/13
JUSTDIAL.NS Just Dial Limited +0.47 679.600 +5.600 +0.83% 690.000 652.000 08/27/13
NILKAMAL.NS Nilkamal Ltd +0.46 100.300 +1.050 +1.06% 103.000 95.400 08/27/13
NIITTECH.NS Niit Technologies +0.45 260.150 +1.900 +0.74% 265.000 256.000 08/27/13
SABTN.NS Sri Adhikari Brother +0.44 76.350 +0.250 +0.33% 76.500 76.050 08/27/13
LOKESHMA.NS Logix Microsystems +0.41 19.400 +0.400 +2.11% 20.150 19.000 08/27/13
RBN.NS Reliance Broadcast +0.40 48.750 +0.900 +1.88% 50.200 46.050 08/27/13
PERSISTE.NS Persistent Systems +0.39 575.750 +4.000 +0.70% 579.800 570.000 08/27/13
TANTIACO.NS Tantia Constructions +0.37 14.350 +0.200 +1.41% 14.600 13.750 08/27/13
TORNTPHA.NS Torrent Pharmaceutic +0.37 402.900 +2.950 +0.74% 413.950 397.000 08/27/13
ARVINDRE.NS Arvind Remedies Limi +0.36 42.450 +0.500 +1.19% 42.800 40.700 08/27/13
AKSHOPTF.NS Aksh Optifibre Limit +0.33 17.200 +0.150 +0.88% 17.350 16.750 08/27/13
BINDALAG.NS Oswal Chemicals & +0.32 18.050 +0.250 +1.40% 18.750 17.150 08/27/13
RAINBOWP.NS Rainbow Papers Ltd +0.31 75.000 +0.100 +0.13% 75.900 74.450 08/27/13
BALAMINE.NS Balaji Amines Limite +0.30 30.550 +0.150 +0.49% 35.400 29.800 08/27/13
ASAHIIND.NS Asahi India Glass +0.29 31.400 +0.250 +0.80% 33.000 30.850 08/27/13
GIPCL.NS Gujarat Industries +0.28 58.700 +0.350 +0.60% 59.250 56.650 08/27/13
LML.NS Lml Ltd +0.28 4.600 +0.050 +1.10% 4.850 4.350 08/27/13
CRESTANI.NS Crest Animation Stud +0.28 4.100 +0.050 +1.23% 4.100 3.950 08/27/13
NUCENT.NS Nucent Finance Ltd. +0.28 11.200 +0.200 +1.82% 11.200 10.600 08/27/13
GALLISPA.NS Gallantt Ispat Ltd +0.28 93.000 +1.000 +1.09% 94.750 88.150 08/27/13
IMFA.NS Indian Metals & Fer +0.27 186.600 +2.900 +1.58% 191.000 180.800 08/27/13
VAKRANSO.NS Vaibhav GEMS Limited +0.27 69.750 +1.400 +2.05% 70.000 67.200 08/27/13
GALLANTT.NS Gallantt Metal Limit +0.26 17.450 +0.100 +0.58% 17.600 17.200 08/27/13
GUJFLUOR.NS Gujarat Fluorochemic +0.25 218.950 +2.150 +0.99% 226.000 209.400 08/27/13
NEOCORP.NS Neo Corp Internation +0.25 19.150 +0.150 +0.79% 19.200 19.000 08/27/13
TEXRAIL.NS Texmaco Rail & Eng +0.24 31.800 +0.300 +0.95% 32.450 30.500 08/27/13
MAHLIFE.NS Mahindra Lifespace +0.22 443.900 +1.700 +0.38% 447.850 438.000 08/27/13
ADSL.NS Allied Digital Servi +0.22 13.150 +0.100 +0.77% 13.600 12.750 08/27/13
IPCALAB.NS Ipca Laboratories +0.21 626.450 +2.050 +0.33% 634.900 615.000 08/27/13
VIMTALAB.NS Vimta Labs Limited +0.19 24.100 +0.100 +0.42% 24.700 23.750 08/27/13
SUVEN.NS Suven Life Sciences +0.19 33.350 +0.300 +0.91% 33.800 31.900 08/27/13
PRAENG.NS Prajay Engineers Syn +0.19 8.000 +0.100 +1.27% 8.500 7.800 08/27/13
IFBIND.NS Ifb Industries Ltd +0.17 56.500 +0.550 +0.98% 63.500 54.000 08/27/13
SADBHAV.NS Sadbhav Engineering +0.17 59.450 +0.350 +0.59% 63.800 57.500 08/27/13
VIDEOIND.NS Videocon Industries +0.17 171.700 +0.400 +0.23% 171.900 166.250 08/27/13
RAJTV.NS Raj Television Netwo +0.16 384.450 +1.200 +0.31% 390.000 380.000 08/27/13
MAHSEAML.NS Maharashtra Seamless +0.16 188.700 +0.200 +0.11% 190.000 187.150 08/27/13
HCLTECH.NS Hcl Technologies Ltd +0.16 947.700 +3.150 +0.33% 960.950 940.000 08/27/13
SANGHVIF.NS Sanghvi For & Eng +0.15 16.500 +0.100 +0.61% 16.650 16.100 08/27/13
MCLEODRU.NS Mcleod Russel India +0.14 250.500 +1.100 +0.44% 253.500 245.000 08/27/13
MTEDUCAR.NS Mt Educare Limited +0.13 92.600 +0.300 +0.33% 93.800 90.350 08/27/13
PVR.NS Pvr Limited +0.13 383.650 +1.000 +0.26% 387.000 376.950 08/27/13
TUBEINVE.NS Tube Investments Of +0.13 135.100 +0.500 +0.37% 136.400 133.700 08/27/13
USHERAGR.NS Usher Agro Limited +0.12 29.650 +0.100 +0.34% 30.200 29.300 08/27/13
INFINITE.NS Infinite Computer +0.09 118.500 +0.500 +0.42% 118.900 114.150 08/27/13
DABUR.NS Dabur India Ltd +0.09 157.050 +0.400 +0.26% 157.900 154.000 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 253

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...