Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 10:26:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.450 +0.350 +16.67% 2.520 2.160 10:12
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
III.TO Imperial Metals Corp +2.07 13.280 +0.870 +7.01% 13.660 13.210 10:10
HOU.TO Horizon Betapro Nyme +1.86 5.710 +0.240 +4.39% 5.740 5.690 10:15
HQD.TO Horizons Betapro Nas +1.72 2.970 +0.070 +2.41% 2.990 2.970 09:42
HVU.TO Horizons Bp Sp500 +1.70 4.540 +0.370 +8.87% 4.590 4.420 10:15
CNQ.TO Cdn Natural Res +1.68 32.170 +0.740 +2.35% 32.210 31.650 10:15
VXX.TO Ipath Sp 500 VIX Sho +1.66 16.730 +0.650 +4.04% 16.880 16.600 09:59
HSD.TO Horizons Betapro S +1.58 4.425 +0.095 +2.19% 4.430 4.400 10:11
CNL.TO Continental Gold Ltd +1.53 5.770 +0.540 +10.33% 5.780 5.460 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 09:51
WN-PR-C.TO George Weston Ltd +1.50 23.350 +0.200 +0.86% 23.350 23.160 09:56
MAQ.TO Mcewen Mining Minera +1.45 2.960 +0.130 +4.59% 3.070 2.960 10:11
THO.TO Tahoe Resources Inc +1.39 20.240 +0.560 +2.85% 20.510 20.000 10:15
AGI.TO Alamos Gold Inc. +1.36 17.790 +0.650 +3.79% 17.860 17.370 10:15
XRB.TO Ishares Dex Real Ret +1.32 22.480 +0.210 +0.94% 22.500 22.470 10:05
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:12
NCU.TO Nevada Copper Corp. +1.24 2.430 +0.080 +3.40% 2.450 2.420 10:05
CMP-UN.TO Cmp Gold Trust Units +1.23 5.140 +0.150 +3.01% 5.180 5.140 10:11
EDR.TO Endeavour Silver Cor +1.19 6.130 +0.300 +5.15% 6.210 6.040 10:15
RIO.TO Rio Alto Mining Limi +1.12 3.010 +0.110 +3.79% 3.060 2.960 10:14
PHY-U.TO Sprott Physical Gold +1.11 11.850 +0.180 +1.54% 11.880 11.830 10:15
FVI.TO Fortuna Silver Mines +1.10 4.920 +0.230 +4.90% 4.930 4.800 10:14
CGL.TO Claymore Gold Bullio +1.06 12.640 +0.140 +1.12% 12.640 12.580 09:54
MFC-PR-I.TO Manulife Financial +1.01 25.490 +0.190 +0.75% 25.500 25.490 09:55
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 10:11
HBU.TO Horizons Betapro Com +0.99 13.710 +0.280 +2.08% 13.730 13.700 10:00
MMP-UN.TO Precious Metals And +0.98 3.650 +0.120 +3.40% 3.660 3.600 10:08
HFD.TO Horizons Betapro S +0.96 4.530 +0.060 +1.34% 4.540 4.500 09:58
XLB.TO Ishares Dex Long Ter +0.95 21.200 +0.070 +0.33% 21.250 21.200 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 09:55
DPM.TO Dundee Precious Meta +0.95 6.710 +0.230 +3.55% 6.840 6.680 10:14
CG.TO Centerra Gold Inc. +0.93 7.140 +0.350 +5.15% 7.200 7.000 10:14
FFH-PR-C.TO Fairfax Fncl Holding +0.93 24.570 +0.180 +0.74% 24.570 24.450 10:09
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
AUQ.TO Aurico Gold Inc +0.91 5.460 +0.220 +4.20% 5.510 5.340 10:14
GUY.TO Guyana Goldfields +0.91 2.450 +0.120 +5.15% 2.470 2.390 10:15
P.TO Primero Mining Corp +0.90 6.090 +0.180 +3.05% 6.130 5.960 10:14
BTE.TO Baytex Energy Corp. +0.88 41.680 +0.460 +1.12% 41.780 41.230 10:15
SSL.TO Sandstorm Gold Ltd +0.86 7.720 +0.180 +2.39% 7.840 7.640 10:15
CEF-A.TO Central Fund Of Cana +0.84 17.470 +0.220 +1.28% 17.530 17.460 10:10
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.700 10:14
DRM.TO Dream Unlimited Corp +0.83 11.420 +0.140 +1.24% 11.420 11.190 10:06
MNT.TO Royal Canadian Mint +0.83 16.000 +0.140 +0.88% 16.000 16.000 09:30
SPB.TO Superior Plus Corp. +0.83 10.880 +0.180 +1.68% 10.880 10.700 10:15
GCL.TO Colabor Group Inc. +0.80 4.400 +0.080 +1.85% 4.400 4.320 10:09
PHS-U.TO Sprott Physical Silv +0.80 9.930 +0.160 +1.64% 9.950 9.900 10:11
MFC-PR-D.TO Manulife Financial +0.79 25.750 +0.100 +0.39% 25.750 25.650 09:51
ENB-PR-T.TO Enbridge Inc Pref +0.79 24.080 +0.250 +1.05% 24.080 23.830 10:14
SPB-DB-E.TO Superior Plus Corp +0.78 99.540 +0.320 +0.32% 99.540 99.500 10:00
AKG.TO Asanko Gold Inc. +0.78 3.110 +0.090 +2.98% 3.170 3.020 10:14
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
FNV.TO Franco-Nevada Corpor +0.75 50.490 +0.800 +1.61% 50.930 50.430 10:15
GNV.TO Genivar Inc +0.75 24.720 +0.210 +0.86% 24.720 24.450 10:07
RBN-UN.TO Blue Ribbon Income +0.74 11.490 +0.050 +0.44% 11.490 11.490 10:02
ENB-PR-N.TO Enbridge Inc Pref +0.74 24.500 +0.300 +1.24% 24.500 24.360 10:15
HND.TO Horizons Betapro Nym +0.73 7.155 +0.155 +2.21% 7.200 7.140 10:15
KGI.TO Kirkland Lake Gold +0.72 4.875 +0.165 +3.50% 5.050 4.860 10:15
XBB.TO Ishares Dex Universe +0.72 29.960 +0.040 +0.13% 29.980 29.960 10:15
EPS.TO Epsilon Energy Ltd. +0.70 3.340 +0.040 +1.21% 3.340 3.330 09:55
U.TO Uranium Participatio +0.70 4.900 +0.040 +0.82% 4.910 4.860 10:15
SVR.TO Ishares Silver Bulli +0.70 14.200 +0.120 +0.85% 14.280 14.180 10:13
BNS-PR-M.TO Bank Of Nova Scotia +0.70 24.490 +0.120 +0.49% 24.490 24.490 09:42
HAB.TO Horizons Corporate +0.68 10.430 +0.020 +0.19% 10.430 10.390 10:14
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:36
NDM.TO Northern Dynasty Min +0.67 2.260 +0.050 +2.26% 2.300 2.250 10:07
PMG.TO Petrominerales Ltd. +0.67 6.460 +0.110 +1.73% 6.470 6.380 10:15
MUX.TO Mcewen Mining Inc +0.67 2.990 +0.080 +2.75% 3.090 2.960 10:14
CAS.TO Cascades Inc +0.62 5.850 +0.040 +0.69% 5.890 5.750 10:05
COA.TO Coastal Contacts Inc +0.61 5.110 +0.050 +0.99% 5.110 5.110 10:05
HZU.TO Horizons Bp Comex +0.60 11.610 +0.230 +2.02% 11.680 11.590 10:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.60 24.650 +0.090 +0.37% 24.650 24.470 10:05
NG.TO Novagold Res Inc. +0.60 3.480 +0.080 +2.35% 3.630 3.470 10:15
HGU.TO Horizons Betapro S +0.60 13.680 +0.520 +3.95% 14.000 13.650 10:15
K.TO Kinross Gold Corp. +0.60 6.350 +0.160 +2.58% 6.440 6.310 10:15
SVY.TO Savanna Energy Servi +0.59 7.600 +0.080 +1.06% 7.600 7.520 10:11
XGD.TO Ishares Sp TSX Globa +0.59 13.510 +0.250 +1.89% 13.680 13.500 10:15
XSB.TO Ishares Dex Short +0.59 28.450 +0.020 +0.07% 28.460 28.450 10:14
CPX.TO Capital Power Corpor +0.58 19.950 +0.090 +0.45% 19.980 19.850 10:11
PAA.TO Pan American J +0.58 14.450 +0.220 +1.55% 14.650 14.400 10:15
SVM.TO Silvercorp Metals +0.57 4.330 +0.110 +2.61% 4.430 4.320 10:15
FR.TO First Majestic Silve +0.56 16.900 +0.370 +2.24% 17.260 16.830 10:15
HXD.TO Horizons Betapro S +0.56 7.540 +0.050 +0.67% 7.550 7.490 10:13
FFN.TO Financial 15 Split +0.56 6.350 +0.050 +0.79% 6.350 6.350 09:52
G.TO Goldcorp Inc +0.56 33.410 +0.540 +1.64% 33.800 33.360 10:15
INN-UN.TO Innvest Real Estate +0.55 4.000 +0.010 +0.25% 4.020 4.000 10:12
ET.TO Evertz Technologies +0.54 14.350 +0.170 +1.20% 14.360 14.350 09:30
ZJG.TO Bmo Junior Gold Inde +0.54 9.910 +0.200 +2.06% 10.000 9.910 10:11
RRX.TO Raging River Explora +0.53 5.420 +0.050 +0.93% 5.440 5.370 10:15
TCN.TO Tricon Capital Group +0.53 5.930 +0.070 +1.19% 5.990 5.860 10:15
RR.TO Rainy River Resource +0.52 4.040 +0.080 +2.02% 4.040 3.780 10:15
XGB.TO Ishares Dex All Govt +0.52 20.730 +0.030 +0.14% 20.770 20.730 09:53
SII.TO Sprott Inc. +0.52 2.820 +0.080 +2.92% 2.830 2.770 10:14
XCS.TO Ishares Sp TSX Small +0.52 14.590 +0.050 +0.34% 14.590 14.580 09:53
AET-UN.TO Arc Energy Trust +0.52 10.100 -0.010 -0.10% 10.140 10.070 10:15
NIF-UN.TO Noranda Income Fund +0.52 5.260 +0.030 +0.57% 5.260 5.240 10:09
ENB-PR-F.TO Enbridge Inc Pref +0.51 24.190 +0.140 +0.58% 24.190 24.130 09:53
DND.TO Cipher Pharmaceutica +0.51 9.550 +0.260 +2.80% 9.590 9.390 10:15
ELD.TO Eldorado Gold +0.51 9.950 +0.230 +2.37% 10.080 9.910 10:15
OSK.TO Osisko Mining Corpor +0.50 5.740 +0.160 +2.87% 5.830 5.660 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...