Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 10:26:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.450 +0.350 +16.67% 2.520 2.160 10:12
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
III.TO Imperial Metals Corp +2.07 13.280 +0.870 +7.01% 13.660 13.210 10:10
HOU.TO Horizon Betapro Nyme +1.86 5.710 +0.240 +4.39% 5.740 5.690 10:15
HQD.TO Horizons Betapro Nas +1.72 2.970 +0.070 +2.41% 2.990 2.970 09:42
HVU.TO Horizons Bp Sp500 +1.70 4.540 +0.370 +8.87% 4.590 4.420 10:15
CNQ.TO Cdn Natural Res +1.68 32.170 +0.740 +2.35% 32.210 31.650 10:15
VXX.TO Ipath Sp 500 VIX Sho +1.66 16.730 +0.650 +4.04% 16.880 16.600 09:59
HSD.TO Horizons Betapro S +1.58 4.425 +0.095 +2.19% 4.430 4.400 10:11
CNL.TO Continental Gold Ltd +1.53 5.770 +0.540 +10.33% 5.780 5.460 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 09:51
WN-PR-C.TO George Weston Ltd +1.50 23.350 +0.200 +0.86% 23.350 23.160 09:56
MAQ.TO Mcewen Mining Minera +1.45 2.960 +0.130 +4.59% 3.070 2.960 10:11
THO.TO Tahoe Resources Inc +1.39 20.240 +0.560 +2.85% 20.510 20.000 10:15
AGI.TO Alamos Gold Inc. +1.36 17.790 +0.650 +3.79% 17.860 17.370 10:15
XRB.TO Ishares Dex Real Ret +1.32 22.480 +0.210 +0.94% 22.500 22.470 10:05
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:12
NCU.TO Nevada Copper Corp. +1.24 2.430 +0.080 +3.40% 2.450 2.420 10:05
CMP-UN.TO Cmp Gold Trust Units +1.23 5.140 +0.150 +3.01% 5.180 5.140 10:11
EDR.TO Endeavour Silver Cor +1.19 6.130 +0.300 +5.15% 6.210 6.040 10:15
RIO.TO Rio Alto Mining Limi +1.12 3.010 +0.110 +3.79% 3.060 2.960 10:14
PHY-U.TO Sprott Physical Gold +1.11 11.850 +0.180 +1.54% 11.880 11.830 10:15
FVI.TO Fortuna Silver Mines +1.10 4.920 +0.230 +4.90% 4.930 4.800 10:14
CGL.TO Claymore Gold Bullio +1.06 12.640 +0.140 +1.12% 12.640 12.580 09:54
MFC-PR-I.TO Manulife Financial +1.01 25.490 +0.190 +0.75% 25.500 25.490 09:55
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 10:11
HBU.TO Horizons Betapro Com +0.99 13.710 +0.280 +2.08% 13.730 13.700 10:00
MMP-UN.TO Precious Metals And +0.98 3.650 +0.120 +3.40% 3.660 3.600 10:08
HFD.TO Horizons Betapro S +0.96 4.530 +0.060 +1.34% 4.540 4.500 09:58
XLB.TO Ishares Dex Long Ter +0.95 21.200 +0.070 +0.33% 21.250 21.200 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 09:55
DPM.TO Dundee Precious Meta +0.95 6.710 +0.230 +3.55% 6.840 6.680 10:14
CG.TO Centerra Gold Inc. +0.93 7.140 +0.350 +5.15% 7.200 7.000 10:14
FFH-PR-C.TO Fairfax Fncl Holding +0.93 24.570 +0.180 +0.74% 24.570 24.450 10:09
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
AUQ.TO Aurico Gold Inc +0.91 5.460 +0.220 +4.20% 5.510 5.340 10:14
GUY.TO Guyana Goldfields +0.91 2.450 +0.120 +5.15% 2.470 2.390 10:15
P.TO Primero Mining Corp +0.90 6.090 +0.180 +3.05% 6.130 5.960 10:14
BTE.TO Baytex Energy Corp. +0.88 41.680 +0.460 +1.12% 41.780 41.230 10:15
SSL.TO Sandstorm Gold Ltd +0.86 7.720 +0.180 +2.39% 7.840 7.640 10:15
CEF-A.TO Central Fund Of Cana +0.84 17.470 +0.220 +1.28% 17.530 17.460 10:10
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.700 10:14
DRM.TO Dream Unlimited Corp +0.83 11.420 +0.140 +1.24% 11.420 11.190 10:06
MNT.TO Royal Canadian Mint +0.83 16.000 +0.140 +0.88% 16.000 16.000 09:30
SPB.TO Superior Plus Corp. +0.83 10.880 +0.180 +1.68% 10.880 10.700 10:15
GCL.TO Colabor Group Inc. +0.80 4.400 +0.080 +1.85% 4.400 4.320 10:09
PHS-U.TO Sprott Physical Silv +0.80 9.930 +0.160 +1.64% 9.950 9.900 10:11
MFC-PR-D.TO Manulife Financial +0.79 25.750 +0.100 +0.39% 25.750 25.650 09:51
ENB-PR-T.TO Enbridge Inc Pref +0.79 24.080 +0.250 +1.05% 24.080 23.830 10:14
SPB-DB-E.TO Superior Plus Corp +0.78 99.540 +0.320 +0.32% 99.540 99.500 10:00
AKG.TO Asanko Gold Inc. +0.78 3.110 +0.090 +2.98% 3.170 3.020 10:14
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
FNV.TO Franco-Nevada Corpor +0.75 50.490 +0.800 +1.61% 50.930 50.430 10:15
GNV.TO Genivar Inc +0.75 24.720 +0.210 +0.86% 24.720 24.450 10:07
RBN-UN.TO Blue Ribbon Income +0.74 11.490 +0.050 +0.44% 11.490 11.490 10:02
ENB-PR-N.TO Enbridge Inc Pref +0.74 24.500 +0.300 +1.24% 24.500 24.360 10:15
HND.TO Horizons Betapro Nym +0.73 7.155 +0.155 +2.21% 7.200 7.140 10:15
KGI.TO Kirkland Lake Gold +0.72 4.875 +0.165 +3.50% 5.050 4.860 10:15
XBB.TO Ishares Dex Universe +0.72 29.960 +0.040 +0.13% 29.980 29.960 10:15
EPS.TO Epsilon Energy Ltd. +0.70 3.340 +0.040 +1.21% 3.340 3.330 09:55
U.TO Uranium Participatio +0.70 4.900 +0.040 +0.82% 4.910 4.860 10:15
SVR.TO Ishares Silver Bulli +0.70 14.200 +0.120 +0.85% 14.280 14.180 10:13
BNS-PR-M.TO Bank Of Nova Scotia +0.70 24.490 +0.120 +0.49% 24.490 24.490 09:42
HAB.TO Horizons Corporate +0.68 10.430 +0.020 +0.19% 10.430 10.390 10:14
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:36
NDM.TO Northern Dynasty Min +0.67 2.260 +0.050 +2.26% 2.300 2.250 10:07
PMG.TO Petrominerales Ltd. +0.67 6.460 +0.110 +1.73% 6.470 6.380 10:15
MUX.TO Mcewen Mining Inc +0.67 2.990 +0.080 +2.75% 3.090 2.960 10:14
CAS.TO Cascades Inc +0.62 5.850 +0.040 +0.69% 5.890 5.750 10:05
COA.TO Coastal Contacts Inc +0.61 5.110 +0.050 +0.99% 5.110 5.110 10:05
HZU.TO Horizons Bp Comex +0.60 11.610 +0.230 +2.02% 11.680 11.590 10:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.60 24.650 +0.090 +0.37% 24.650 24.470 10:05
NG.TO Novagold Res Inc. +0.60 3.480 +0.080 +2.35% 3.630 3.470 10:15
HGU.TO Horizons Betapro S +0.60 13.680 +0.520 +3.95% 14.000 13.650 10:15
K.TO Kinross Gold Corp. +0.60 6.350 +0.160 +2.58% 6.440 6.310 10:15
SVY.TO Savanna Energy Servi +0.59 7.600 +0.080 +1.06% 7.600 7.520 10:11
XGD.TO Ishares Sp TSX Globa +0.59 13.510 +0.250 +1.89% 13.680 13.500 10:15
XSB.TO Ishares Dex Short +0.59 28.450 +0.020 +0.07% 28.460 28.450 10:14
CPX.TO Capital Power Corpor +0.58 19.950 +0.090 +0.45% 19.980 19.850 10:11
PAA.TO Pan American J +0.58 14.450 +0.220 +1.55% 14.650 14.400 10:15
SVM.TO Silvercorp Metals +0.57 4.330 +0.110 +2.61% 4.430 4.320 10:15
FR.TO First Majestic Silve +0.56 16.900 +0.370 +2.24% 17.260 16.830 10:15
HXD.TO Horizons Betapro S +0.56 7.540 +0.050 +0.67% 7.550 7.490 10:13
FFN.TO Financial 15 Split +0.56 6.350 +0.050 +0.79% 6.350 6.350 09:52
G.TO Goldcorp Inc +0.56 33.410 +0.540 +1.64% 33.800 33.360 10:15
INN-UN.TO Innvest Real Estate +0.55 4.000 +0.010 +0.25% 4.020 4.000 10:12
ET.TO Evertz Technologies +0.54 14.350 +0.170 +1.20% 14.360 14.350 09:30
ZJG.TO Bmo Junior Gold Inde +0.54 9.910 +0.200 +2.06% 10.000 9.910 10:11
RRX.TO Raging River Explora +0.53 5.420 +0.050 +0.93% 5.440 5.370 10:15
TCN.TO Tricon Capital Group +0.53 5.930 +0.070 +1.19% 5.990 5.860 10:15
RR.TO Rainy River Resource +0.52 4.040 +0.080 +2.02% 4.040 3.780 10:15
XGB.TO Ishares Dex All Govt +0.52 20.730 +0.030 +0.14% 20.770 20.730 09:53
SII.TO Sprott Inc. +0.52 2.820 +0.080 +2.92% 2.830 2.770 10:14
XCS.TO Ishares Sp TSX Small +0.52 14.590 +0.050 +0.34% 14.590 14.580 09:53
AET-UN.TO Arc Energy Trust +0.52 10.100 -0.010 -0.10% 10.140 10.070 10:15
NIF-UN.TO Noranda Income Fund +0.52 5.260 +0.030 +0.57% 5.260 5.240 10:09
ENB-PR-F.TO Enbridge Inc Pref +0.51 24.190 +0.140 +0.58% 24.190 24.130 09:53
DND.TO Cipher Pharmaceutica +0.51 9.550 +0.260 +2.80% 9.590 9.390 10:15
ELD.TO Eldorado Gold +0.51 9.950 +0.230 +2.37% 10.080 9.910 10:15
OSK.TO Osisko Mining Corpor +0.50 5.740 +0.160 +2.87% 5.830 5.660 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 253

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 204

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...