Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 10:20:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
PGLC Empire Sports & Ente +3.00 0.4020 +0.0370 +10.14% 0.4050 0.3800 10:04
POFCY Petrofac Ltd +2.99 10.5400 +0.6900 +7.01% 10.5400 10.4700 10:01
CDKNF Cayden Res Inc +2.86 1.3800 +0.1100 +8.66% 1.3800 1.3697 09:51
WYNMY Wynn Macau +2.79 29.5600 +1.5300 +5.46% 29.6600 28.9800 10:01
WYNMF Wynn Macau Limited +2.51 2.9200 +0.1200 +4.29% 2.9200 2.8500 09:46
TKECF Tokyo Electric Power +2.36 5.3000 +0.5000 +10.42% 5.4400 5.2900 09:57
ROBK Rotate Black Inc +2.09 0.2900 +0.0700 +31.82% 0.2900 0.2900 09:30
LGCUF Luna Gold Corp +1.83 1.8300 +0.1330 +7.84% 1.8700 1.7945 09:54
TPRFF Gran Columbia Gold +1.81 1.8420 +0.1420 +8.35% 1.8420 1.8420 09:37
SCHYY Sands China Ltd +1.62 57.1600 +1.8100 +3.27% 57.4700 56.9500 09:58
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
PROBF Probe Mines Ltd +1.59 2.0500 +0.1300 +6.77% 2.0500 1.9500 09:58
FNRG Forcefield Energy +1.52 5.2100 +0.0900 +1.76% 5.2100 5.1000 08:34
AUXO Auxilio Inc +1.51 0.9800 +0.0500 +5.38% 0.9800 0.9550 08:51
BRGYY Bg Group Plc Ads +1.51 18.8100 +0.3700 +2.01% 18.8100 18.6700 09:59
KMKGF Kaminak Gold Corp +1.36 0.9940 +0.0667 +7.19% 0.9960 0.9772 10:04
KLNDF Klondex Mines Ltd +1.35 1.5522 +0.0582 +3.90% 1.5522 1.5000 09:38
COLUF Colossus Minerals +1.33 0.7790 +0.0520 +7.15% 0.7951 0.7750 10:03
JAGGF Jaguar Mining Inc +1.28 0.3050 +0.0240 +8.54% 0.3050 0.2879 10:02
NGPHF Northern Graphite Co +1.28 0.8423 +0.0323 +3.99% 0.8810 0.8242 10:04
TKPYY Takeda Pharma +1.25 23.3600 +0.4600 +2.01% 23.3600 23.1000 09:56
ASCC Aristocrat Group +1.23 0.3400 +0.0200 +6.25% 0.3500 0.3400 09:55
EAHC Explore Anywhere Hol +1.22 0.4050 +0.0150 +3.85% 0.4150 0.3900 09:57
PCRFY Panasonic Corp. Ads +1.21 8.9770 +0.2070 +2.36% 8.9770 8.9300 10:04
AHKSY Asahi Kaisai Cp ADR +1.21 14.9800 +0.3400 +2.32% 14.9800 14.9600 10:02
TITXF Titan Medical Inc +1.19 0.5173 +0.0193 +3.88% 0.5173 0.4758 09:37
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
GBRRF Gabriel Resources Lt +1.16 1.6442 +0.0842 +5.40% 1.6442 1.6442 08:51
DPMLF Dundee Precious Metl +1.15 6.5016 +0.3016 +4.86% 6.5020 6.4000 09:37
RICOY Ricoh Co Ltd Sp ADR +1.06 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
KGILF Kirkland Lake Gold +1.06 4.7493 +0.2921 +6.55% 4.8146 4.6682 09:53
CGOOF Continental Gold +1.06 5.4100 +0.4400 +8.85% 5.4100 5.2500 10:03
SIMH Sanomedics Intl Hldg +1.03 1.6900 +0.0800 +4.97% 1.7000 1.5000 09:52
ADMP Adamis Pharmaceuticl +1.02 0.4350 +0.0350 +8.75% 0.4350 0.4350 09:43
MDNT Medient Studios Inc. +1.01 0.5500 +0.1000 +22.22% 0.5500 0.5000 09:50
TKECY Tokyo Electric Power +1.01 5.2500 +0.3700 +7.58% 5.2500 5.2500 09:38
SZSMF Santacruz Silver +1.00 1.4235 +0.0615 +4.52% 1.4235 1.4044 09:36
ITOCY Itochu Corp ADR +1.00 24.3900 +0.2500 +1.04% 24.4600 24.3700 09:47
TNIB Tni Biotech Inc +0.94 2.2800 +0.0800 +3.64% 2.3500 2.2000 10:03
SSDOY Shiseido Co Ltd Spon +0.93 16.3410 +0.2910 +1.81% 16.3900 16.2400 10:01
YUEIY Yue Yuen Industrial +0.92 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
PGSVY Petro Geo ADR New +0.92 13.5000 +0.1700 +1.28% 13.5000 13.5000 09:30
LNVGY Lenovo Group Ltd ADR +0.92 19.2701 +0.2401 +1.26% 19.3670 19.1400 10:00
MSBHY Mitsubishi Corp Spon +0.91 37.8100 +0.1600 +0.42% 38.0500 37.8100 10:02
SKRUF Scottish Re Grp Pfd +0.90 12.0500 +0.3500 +2.99% 12.0500 12.0500 09:52
ITKG Integral Technlgs +0.90 0.5500 +0.0200 +3.77% 0.5600 0.5210 09:57
GLTC Geltech Solutions +0.87 1.4000 +0.0500 +3.70% 1.4400 1.4000 09:53
NUSMF Nautilus Minerals In +0.86 0.4496 +0.0161 +3.71% 0.4610 0.4470 09:35
VRSEF Verisante Technology +0.86 0.3714 +0.0214 +6.11% 0.3714 0.3617 09:31
GDCRF Gold Canyon Res Inc +0.86 0.4526 +0.0249 +5.82% 0.4640 0.4526 09:46
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
ALJJ Alj Regional Hldgs +0.80 0.8450 +0.0350 +4.32% 0.8450 0.8250 10:04
SKLN Skyline Medical Inc. +0.75 0.3200 +0.0200 +6.67% 0.3200 0.3000 10:04
GRLT Grillit Inc. +0.74 2.2000 +0.4600 +26.44% 2.2000 1.7500 10:00
JINFF China Gold Intl Res +0.74 3.4720 +0.1220 +3.64% 3.4720 3.4720 08:34
ESALY Eisai Co Ltd Spons A +0.73 40.9800 +0.2900 +0.71% 41.0000 40.9800 10:01
KEOSF Kelso Technologies I +0.73 1.4000 +0.0500 +3.70% 1.4000 1.3700 10:04
SPOXF Sprott Inc +0.73 2.6530 +0.0550 +2.12% 2.6689 2.6250 10:03
BALMF Balmoral Resources +0.72 0.6060 +0.0300 +5.21% 0.6060 0.6060 08:51
APAJF Apa Group +0.71 5.4900 +0.0500 +0.92% 5.4900 5.4900 09:30
ISVLF Impact Silver Corp +0.70 0.9450 +0.0440 +4.88% 0.9450 0.9450 09:45
GXYEY Galaxy Entertainment +0.70 58.4000 +0.7500 +1.30% 59.0500 58.4000 09:51
UURAF Ucore Rare Metals +0.68 0.2869 +0.0074 +2.65% 0.2869 0.2783 09:53
SSEZY Scottish & South ADR +0.68 24.3700 +0.2500 +1.04% 24.4400 24.3200 10:03
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 08:34
LFUGY Li & Fung Ltd ADR +0.67 3.0400 +0.0400 +1.33% 3.0400 2.9300 09:39
NSSMY Nippon Steel ADR +0.66 30.1000 +0.4000 +1.35% 30.1000 29.8200 09:52
TKRFF Tinka Resources Ltd +0.65 0.6630 -0.0150 -2.21% 0.6900 0.6630 10:03
OMVS On The Move Sys Corp +0.65 0.3400 +0.0100 +3.03% 0.3895 0.3390 10:04
LLESY Lend Lease Corp Ltd +0.64 8.5000 +0.0800 +0.95% 8.5000 8.5000 08:34
CPMK Capmark Finl Group I +0.64 6.9600 +0.0800 +1.16% 6.9600 6.8900 08:51
SOGFF Strategic Oil & Gas +0.63 0.9960 +0.0130 +1.32% 1.0039 0.9740 09:41
CCEL Cryo-Cell Intl Inc +0.62 2.0800 +0.0500 +2.46% 2.0800 2.0800 08:51
MDRPF Midas Gold Corp +0.61 1.1330 +0.0330 +3.00% 1.1330 1.1182 09:50
EDVMF Endeavour Financial +0.61 0.8521 +0.0221 +2.66% 0.8700 0.8521 09:44
SNXXF Sandstorm Res +0.60 0.9090 +0.0476 +5.53% 0.9090 0.8994 09:55
GUYFF Guyana Goldfield New +0.60 2.3000 +0.0500 +2.22% 2.3100 2.3000 08:34
TCEHY Tencent Holdings ADR +0.59 46.4500 +0.6400 +1.40% 46.4500 46.0000 09:56
VTKLY Vtech Holdings ADR +0.58 14.6000 +0.1100 +0.76% 14.6000 14.6000 09:47
SDCJF Sundance Energy +0.57 0.9400 +0.0100 +1.08% 0.9400 0.9381 09:35
DNGDF Dynacor Gold Mines +0.56 1.5050 +0.0249 +1.68% 1.5050 1.4999 09:46
LUCRF Lucara Diamond Corp +0.55 0.9443 +0.0143 +1.54% 0.9443 0.9443 08:34
RYDBF Royal Dutch Shell Pl +0.55 33.5500 +0.3000 +0.90% 33.5500 33.5500 09:51
MTZPY Tanabe Pharma +0.55 13.9500 +0.0900 +0.65% 13.9500 13.7100 08:34
ATUSF Altius Minerals Corp +0.54 10.9260 +0.0780 +0.72% 10.9260 10.9260 09:30
SGSVF Sabina G & S +0.54 1.3900 +0.0300 +2.21% 1.3900 1.3760 09:59
BYDDY Byd Company Ltd ADR +0.54 7.4700 +0.1300 +1.77% 7.5100 7.3501 09:55
EFOI Energy Focus +0.52 0.3900 +0.0100 +2.63% 0.4000 0.3900 09:41
NTDOY Nintendo Co Ltd ADR +0.51 15.5300 +0.1400 +0.91% 15.5300 15.5000 09:39
MKTAY Makita +0.51 55.6200 +0.4700 +0.85% 55.6200 55.6200 09:31
RGFR Rangeford Res Corp +0.51 4.0100 +0.4600 +12.96% 4.0100 3.5500 09:54
NEEEU Nextera Energy Inc +0.51 59.4300 +0.3800 +0.64% 59.4300 59.4300 09:33
ATADF Atac Res Ltd +0.50 1.4300 +0.0272 +1.94% 1.4300 1.4125 09:31
LUKOY Lukoil Co Spons ADR +0.50 58.6000 +0.3000 +0.51% 58.6700 58.2600 09:56
TSRYY Treasury Wine Estate +0.49 4.2870 +0.0370 +0.87% 4.2870 4.2870 09:30
FUJIY Fujifilm Hldgs Corp +0.49 22.4200 +0.1500 +0.67% 22.4200 22.4100 09:31
SEMFF Semafo Inc +0.47 2.3009 +0.0646 +2.89% 2.3284 2.3009 09:39
OSKFF Osisko Mining Corp +0.47 5.4500 +0.1050 +1.96% 5.5000 5.3960 10:03
STVS Nova Lifestyle Inc +0.47 4.2000 +0.0400 +0.96% 4.2000 4.2000 09:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...