Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 10:20:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
PGLC Empire Sports & Ente +3.00 0.4020 +0.0370 +10.14% 0.4050 0.3800 10:04
POFCY Petrofac Ltd +2.99 10.5400 +0.6900 +7.01% 10.5400 10.4700 10:01
CDKNF Cayden Res Inc +2.86 1.3800 +0.1100 +8.66% 1.3800 1.3697 09:51
WYNMY Wynn Macau +2.79 29.5600 +1.5300 +5.46% 29.6600 28.9800 10:01
WYNMF Wynn Macau Limited +2.51 2.9200 +0.1200 +4.29% 2.9200 2.8500 09:46
TKECF Tokyo Electric Power +2.36 5.3000 +0.5000 +10.42% 5.4400 5.2900 09:57
ROBK Rotate Black Inc +2.09 0.2900 +0.0700 +31.82% 0.2900 0.2900 09:30
LGCUF Luna Gold Corp +1.83 1.8300 +0.1330 +7.84% 1.8700 1.7945 09:54
TPRFF Gran Columbia Gold +1.81 1.8420 +0.1420 +8.35% 1.8420 1.8420 09:37
SCHYY Sands China Ltd +1.62 57.1600 +1.8100 +3.27% 57.4700 56.9500 09:58
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
PROBF Probe Mines Ltd +1.59 2.0500 +0.1300 +6.77% 2.0500 1.9500 09:58
FNRG Forcefield Energy +1.52 5.2100 +0.0900 +1.76% 5.2100 5.1000 08:34
AUXO Auxilio Inc +1.51 0.9800 +0.0500 +5.38% 0.9800 0.9550 08:51
BRGYY Bg Group Plc Ads +1.51 18.8100 +0.3700 +2.01% 18.8100 18.6700 09:59
KMKGF Kaminak Gold Corp +1.36 0.9940 +0.0667 +7.19% 0.9960 0.9772 10:04
KLNDF Klondex Mines Ltd +1.35 1.5522 +0.0582 +3.90% 1.5522 1.5000 09:38
COLUF Colossus Minerals +1.33 0.7790 +0.0520 +7.15% 0.7951 0.7750 10:03
JAGGF Jaguar Mining Inc +1.28 0.3050 +0.0240 +8.54% 0.3050 0.2879 10:02
NGPHF Northern Graphite Co +1.28 0.8423 +0.0323 +3.99% 0.8810 0.8242 10:04
TKPYY Takeda Pharma +1.25 23.3600 +0.4600 +2.01% 23.3600 23.1000 09:56
ASCC Aristocrat Group +1.23 0.3400 +0.0200 +6.25% 0.3500 0.3400 09:55
EAHC Explore Anywhere Hol +1.22 0.4050 +0.0150 +3.85% 0.4150 0.3900 09:57
PCRFY Panasonic Corp. Ads +1.21 8.9770 +0.2070 +2.36% 8.9770 8.9300 10:04
AHKSY Asahi Kaisai Cp ADR +1.21 14.9800 +0.3400 +2.32% 14.9800 14.9600 10:02
TITXF Titan Medical Inc +1.19 0.5173 +0.0193 +3.88% 0.5173 0.4758 09:37
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
GBRRF Gabriel Resources Lt +1.16 1.6442 +0.0842 +5.40% 1.6442 1.6442 08:51
DPMLF Dundee Precious Metl +1.15 6.5016 +0.3016 +4.86% 6.5020 6.4000 09:37
RICOY Ricoh Co Ltd Sp ADR +1.06 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
KGILF Kirkland Lake Gold +1.06 4.7493 +0.2921 +6.55% 4.8146 4.6682 09:53
CGOOF Continental Gold +1.06 5.4100 +0.4400 +8.85% 5.4100 5.2500 10:03
SIMH Sanomedics Intl Hldg +1.03 1.6900 +0.0800 +4.97% 1.7000 1.5000 09:52
ADMP Adamis Pharmaceuticl +1.02 0.4350 +0.0350 +8.75% 0.4350 0.4350 09:43
MDNT Medient Studios Inc. +1.01 0.5500 +0.1000 +22.22% 0.5500 0.5000 09:50
TKECY Tokyo Electric Power +1.01 5.2500 +0.3700 +7.58% 5.2500 5.2500 09:38
SZSMF Santacruz Silver +1.00 1.4235 +0.0615 +4.52% 1.4235 1.4044 09:36
ITOCY Itochu Corp ADR +1.00 24.3900 +0.2500 +1.04% 24.4600 24.3700 09:47
TNIB Tni Biotech Inc +0.94 2.2800 +0.0800 +3.64% 2.3500 2.2000 10:03
SSDOY Shiseido Co Ltd Spon +0.93 16.3410 +0.2910 +1.81% 16.3900 16.2400 10:01
YUEIY Yue Yuen Industrial +0.92 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
PGSVY Petro Geo ADR New +0.92 13.5000 +0.1700 +1.28% 13.5000 13.5000 09:30
LNVGY Lenovo Group Ltd ADR +0.92 19.2701 +0.2401 +1.26% 19.3670 19.1400 10:00
MSBHY Mitsubishi Corp Spon +0.91 37.8100 +0.1600 +0.42% 38.0500 37.8100 10:02
SKRUF Scottish Re Grp Pfd +0.90 12.0500 +0.3500 +2.99% 12.0500 12.0500 09:52
ITKG Integral Technlgs +0.90 0.5500 +0.0200 +3.77% 0.5600 0.5210 09:57
GLTC Geltech Solutions +0.87 1.4000 +0.0500 +3.70% 1.4400 1.4000 09:53
NUSMF Nautilus Minerals In +0.86 0.4496 +0.0161 +3.71% 0.4610 0.4470 09:35
VRSEF Verisante Technology +0.86 0.3714 +0.0214 +6.11% 0.3714 0.3617 09:31
GDCRF Gold Canyon Res Inc +0.86 0.4526 +0.0249 +5.82% 0.4640 0.4526 09:46
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
ALJJ Alj Regional Hldgs +0.80 0.8450 +0.0350 +4.32% 0.8450 0.8250 10:04
SKLN Skyline Medical Inc. +0.75 0.3200 +0.0200 +6.67% 0.3200 0.3000 10:04
GRLT Grillit Inc. +0.74 2.2000 +0.4600 +26.44% 2.2000 1.7500 10:00
JINFF China Gold Intl Res +0.74 3.4720 +0.1220 +3.64% 3.4720 3.4720 08:34
ESALY Eisai Co Ltd Spons A +0.73 40.9800 +0.2900 +0.71% 41.0000 40.9800 10:01
KEOSF Kelso Technologies I +0.73 1.4000 +0.0500 +3.70% 1.4000 1.3700 10:04
SPOXF Sprott Inc +0.73 2.6530 +0.0550 +2.12% 2.6689 2.6250 10:03
BALMF Balmoral Resources +0.72 0.6060 +0.0300 +5.21% 0.6060 0.6060 08:51
APAJF Apa Group +0.71 5.4900 +0.0500 +0.92% 5.4900 5.4900 09:30
ISVLF Impact Silver Corp +0.70 0.9450 +0.0440 +4.88% 0.9450 0.9450 09:45
GXYEY Galaxy Entertainment +0.70 58.4000 +0.7500 +1.30% 59.0500 58.4000 09:51
UURAF Ucore Rare Metals +0.68 0.2869 +0.0074 +2.65% 0.2869 0.2783 09:53
SSEZY Scottish & South ADR +0.68 24.3700 +0.2500 +1.04% 24.4400 24.3200 10:03
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 08:34
LFUGY Li & Fung Ltd ADR +0.67 3.0400 +0.0400 +1.33% 3.0400 2.9300 09:39
NSSMY Nippon Steel ADR +0.66 30.1000 +0.4000 +1.35% 30.1000 29.8200 09:52
TKRFF Tinka Resources Ltd +0.65 0.6630 -0.0150 -2.21% 0.6900 0.6630 10:03
OMVS On The Move Sys Corp +0.65 0.3400 +0.0100 +3.03% 0.3895 0.3390 10:04
LLESY Lend Lease Corp Ltd +0.64 8.5000 +0.0800 +0.95% 8.5000 8.5000 08:34
CPMK Capmark Finl Group I +0.64 6.9600 +0.0800 +1.16% 6.9600 6.8900 08:51
SOGFF Strategic Oil & Gas +0.63 0.9960 +0.0130 +1.32% 1.0039 0.9740 09:41
CCEL Cryo-Cell Intl Inc +0.62 2.0800 +0.0500 +2.46% 2.0800 2.0800 08:51
MDRPF Midas Gold Corp +0.61 1.1330 +0.0330 +3.00% 1.1330 1.1182 09:50
EDVMF Endeavour Financial +0.61 0.8521 +0.0221 +2.66% 0.8700 0.8521 09:44
SNXXF Sandstorm Res +0.60 0.9090 +0.0476 +5.53% 0.9090 0.8994 09:55
GUYFF Guyana Goldfield New +0.60 2.3000 +0.0500 +2.22% 2.3100 2.3000 08:34
TCEHY Tencent Holdings ADR +0.59 46.4500 +0.6400 +1.40% 46.4500 46.0000 09:56
VTKLY Vtech Holdings ADR +0.58 14.6000 +0.1100 +0.76% 14.6000 14.6000 09:47
SDCJF Sundance Energy +0.57 0.9400 +0.0100 +1.08% 0.9400 0.9381 09:35
DNGDF Dynacor Gold Mines +0.56 1.5050 +0.0249 +1.68% 1.5050 1.4999 09:46
LUCRF Lucara Diamond Corp +0.55 0.9443 +0.0143 +1.54% 0.9443 0.9443 08:34
RYDBF Royal Dutch Shell Pl +0.55 33.5500 +0.3000 +0.90% 33.5500 33.5500 09:51
MTZPY Tanabe Pharma +0.55 13.9500 +0.0900 +0.65% 13.9500 13.7100 08:34
ATUSF Altius Minerals Corp +0.54 10.9260 +0.0780 +0.72% 10.9260 10.9260 09:30
SGSVF Sabina G & S +0.54 1.3900 +0.0300 +2.21% 1.3900 1.3760 09:59
BYDDY Byd Company Ltd ADR +0.54 7.4700 +0.1300 +1.77% 7.5100 7.3501 09:55
EFOI Energy Focus +0.52 0.3900 +0.0100 +2.63% 0.4000 0.3900 09:41
NTDOY Nintendo Co Ltd ADR +0.51 15.5300 +0.1400 +0.91% 15.5300 15.5000 09:39
MKTAY Makita +0.51 55.6200 +0.4700 +0.85% 55.6200 55.6200 09:31
RGFR Rangeford Res Corp +0.51 4.0100 +0.4600 +12.96% 4.0100 3.5500 09:54
NEEEU Nextera Energy Inc +0.51 59.4300 +0.3800 +0.64% 59.4300 59.4300 09:33
ATADF Atac Res Ltd +0.50 1.4300 +0.0272 +1.94% 1.4300 1.4125 09:31
LUKOY Lukoil Co Spons ADR +0.50 58.6000 +0.3000 +0.51% 58.6700 58.2600 09:56
TSRYY Treasury Wine Estate +0.49 4.2870 +0.0370 +0.87% 4.2870 4.2870 09:30
FUJIY Fujifilm Hldgs Corp +0.49 22.4200 +0.1500 +0.67% 22.4200 22.4100 09:31
SEMFF Semafo Inc +0.47 2.3009 +0.0646 +2.89% 2.3284 2.3009 09:39
OSKFF Osisko Mining Corp +0.47 5.4500 +0.1050 +1.96% 5.5000 5.3960 10:03
STVS Nova Lifestyle Inc +0.47 4.2000 +0.0400 +0.96% 4.2000 4.2000 09:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 204

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...