Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:32 AM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 10:31:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.28 0.305 +0.035 +12.96% 0.310 0.280 10:07
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
ATY.VN Atico Mining Corpora +1.68 0.510 +0.025 +5.15% 0.530 0.510 10:15
IPT.VN Impact Silver Corp. +1.58 1.000 +0.090 +9.89% 1.000 0.960 10:08
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:07
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.310 0.305 09:39
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
TEI.VN Toscana Energy Incom +1.41 15.500 +0.220 +1.44% 15.500 15.400 10:11
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
PRB.VN Probe Mines Ltd. +1.23 2.140 +0.090 +4.39% 2.140 2.050 09:57
CYD.VN Cayden Resources Inc +1.22 1.480 +0.080 +5.71% 1.520 1.400 10:10
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
TMD.VN Titan Medical Inc. +1.14 0.510 -0.010 -1.92% 0.540 0.500 10:12
ENT.VN Entrec Transporation +1.10 1.500 +0.040 +2.74% 1.500 1.470 09:48
BYV.VN Bayfield Ventures +1.09 0.275 -0.010 -3.51% 0.305 0.275 10:13
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 09:55
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.730 0.720 09:48
ATC.VN Atac Resources Ltd. +1.01 1.500 +0.060 +4.17% 1.510 1.450 10:21
WGI.VN Wheels Group Inc +0.93 0.850 +0.060 +7.59% 0.850 0.850 10:07
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 10:13
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 10:06
MEI.VN Manitok Energy Inc. +0.77 2.790 +0.020 +0.72% 2.810 2.790 10:19
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SVL.VN Silvercrest Mines +0.70 2.300 +0.060 +2.68% 2.350 2.280 10:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:02
KAM.VN Kaminak Gold Corpora +0.70 1.030 +0.010 +0.98% 1.050 1.020 10:12
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 09:54
SLG.VN Sterling Resources +0.69 0.590 +0.010 +1.72% 0.600 0.570 10:14
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.140 09:30
PEA.VN Petrolia Inc. +0.63 1.050 +0.030 +2.94% 1.060 1.040 10:16
RMC.VN Reservoir Minerals +0.60 4.180 +0.100 +2.45% 4.180 4.060 10:17
CFO.VN Clifton Star Resourc +0.56 0.295 +0.005 +1.72% 0.310 0.295 10:21
GCU.VN Gold Canyon Resource +0.55 0.485 +0.020 +4.30% 0.490 0.480 10:13
BCN.VN Bacanora Minerals +0.55 0.465 +0.040 +9.41% 0.470 0.440 10:19
LOI.VN Longreach Oil And +0.53 0.740 +0.010 +1.37% 0.740 0.700 10:05
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 10:00
SMD.VN Strategic Metals Ltd +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:32
LRA.VN Lara Exploration Ltd +0.49 1.070 +0.030 +2.88% 1.070 1.070 09:56
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
GQC.VN Goldquest Mining Cor +0.47 0.365 +0.005 +1.39% 0.375 0.355 10:20
MMT.VN Mart Resources Inc +0.46 1.510 +0.010 +0.67% 1.520 1.500 10:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.060 1.040 10:06
ROG.VN Roxgold Inc. +0.41 0.610 +0.010 +1.67% 0.640 0.610 10:20
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:07
NXT.VN Natcore Technology +0.39 0.610 +0.010 +1.67% 0.620 0.610 10:08
SCZ.VN Santa Cruz Silver +0.35 1.470 +0.020 +1.38% 1.490 1.470 10:20
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 10:20
FCU.VN Fission Uranium Co +0.34 1.450 +0.030 +2.11% 1.460 1.400 10:21
GTP.VN Colt Resources Inc +0.33 0.345 +0.005 +1.47% 0.345 0.345 09:51
AAZ.VN Azincourt Resources +0.33 0.310 +0.010 +3.33% 0.315 0.310 10:08
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 10:20
ACN.VN Asher Resources Corp +0.28 0.265 +0.015 +6.00% 0.265 0.260 10:20
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
WZR.VN Westernzagros Resour +0.27 0.970 +0.020 +2.11% 0.990 0.970 10:09
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.395 0.395 09:43
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:35
SOL.VN Soltoro Ltd. +0.23 0.280 +0.005 +1.82% 0.280 0.265 10:19
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.455 09:30
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.430 1.430 09:30
NGC.VN Northern Graphite +0.22 0.900 +0.030 +3.45% 0.920 0.870 10:17
KLH.VN Stellar Biotechnolog +0.20 1.580 -0.040 -2.47% 1.740 1.580 10:20
BOE.VN Americas Petrogas +0.19 1.230 +0.010 +0.82% 1.240 1.220 10:17
ZEN.VN Zenyatta Ventures +0.18 3.730 unch unch 3.770 3.710 10:18
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
ABM.VN Athabasca Minerals +0.13 1.020 +0.010 +0.99% 1.020 1.000 10:03
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
COV.VN Covalon Tech Ltd. +0.12 0.350 -0.015 -4.11% 0.390 0.350 10:18
SND.VN Sandstorm Metals And +0.11 1.480 +0.010 +0.68% 1.480 1.470 10:01
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
LCC.VN Lumina Copper Corp. unch 4.210 unch unch 4.210 4.200 10:07
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.370 09:34
CL.VN Crailar Technologies unch 1.100 +0.110 +11.11% 1.100 0.990 10:20
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NVS.VN Novus Energy Inc. unch 0.870 +0.010 +1.16% 0.890 0.860 10:19
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 09:37
PTA.VN Petroamerica Oil Cor unch 0.345 -0.005 -1.43% 0.350 0.345 10:15
MCR.VN Macro Enterprises unch 5.300 unch unch 5.380 5.300 10:12
MQL.VN Marquee Energy Ltd unch 0.570 +0.010 +1.79% 0.570 0.560 10:12
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 09:30
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 09:58
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:04
SRX.VN Storm Resources Ltd unch 3.410 +0.010 +0.29% 3.410 3.400 10:21
MDL.VN Medallion Resources unch 0.380 unch unch 0.380 0.380 10:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.060 1.060 09:30
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
DVN.VN Discovery Ventures unch 0.270 unch unch 0.275 0.270 09:57
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 09:39
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
CFL.VN Cerf Incorporated unch 2.700 unch unch 2.700 2.700 10:10
EWD.VN Eaglewood Energy Inc unch 0.270 unch unch 0.270 0.270 09:55
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
CXO.VN Colorado Resources unch 0.740 unch unch 0.750 0.740 10:08
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.380 10:01
EGD.VN Energold Drilling unch 2.180 unch unch 2.250 2.180 10:13
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
GSV.VN Gold Standard Ventur unch 0.710 +0.010 +1.43% 0.710 0.700 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....