OTC/BB Most Active Stocks Tuesday, August 27, 2013 10:14:42

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:15 AM

OTC/BB Most Active Stocks Tuesday, August 27, 2013 10:14:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UREE U.S. Rare Earths Inc +2.06 3.0000 +0.3000 +11.11% 3.0000 2.8500 09:49
SITO Single Touch Systems +1.54 0.6400 +0.0400 +6.67% 0.6400 0.6400 09:34
SNGX Soligenix Inc. +1.37 1.7500 +0.1100 +6.71% 1.8000 1.6600 09:36
CZICF Canadian Zinc Corp +0.92 0.6499 +0.0099 +1.55% 0.6520 0.6400 09:53
OBJE Obscene Jeans Corp +0.72 0.4500 +0.0050 +1.12% 0.4800 0.4500 09:57
HRAA Health Rev Assurn +0.68 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:41
PFIE Profire Energy Inc +0.67 1.8500 +0.0500 +2.78% 1.8500 1.8000 09:50
RWWI Avatech Solutions +0.66 1.0300 +0.0100 +0.98% 1.0300 1.0300 09:38
GOJO Graphon Corp +0.55 0.4412 +0.0112 +2.60% 0.4412 0.4412 09:43
DPSI Decisionpoint System +0.51 0.7000 +0.0500 +7.69% 0.8500 0.6500 09:49
OMTK Omnitek Engineering +0.51 2.2200 +0.0300 +1.37% 2.2600 2.0900 09:58
MARA Marathon Patent Grou +0.44 5.7000 +0.0700 +1.24% 5.7000 5.7000 09:51
ITEN Codesmart Holdings +0.34 3.2300 +0.1300 +4.19% 3.2400 3.2000 09:56
SMTP Smtp Inc +0.30 1.0100 +0.0200 +2.02% 1.0100 1.0100 09:40
NNVC Nanoviricides Inc +0.28 1.1800 +0.0200 +1.72% 1.1800 1.1700 09:57
AOIL Armada Oil Inc +0.28 0.3100 +0.0050 +1.64% 0.3100 0.3100 09:35
VASO Vasomedical Inc +0.23 0.2950 +0.0060 +2.08% 0.2950 0.2950 09:30
VPIG Virtual Piggy Inc +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0100 09:30
DDOO Discount Dental +0.18 0.8500 +0.0200 +2.41% 0.8500 0.8500 09:32
TTNP Titan Pharma Inc +0.13 0.6120 unch unch 0.6300 0.6000 09:55
UBIQ Ubiquity Broadcastin +0.06 12.0100 +0.0100 +0.08% 12.1900 12.0000 09:56
UMAX Umax Group Corp +0.04 2.7900 +0.0100 +0.36% 2.7900 2.7800 09:40
RBCC Rainbow Coral Corp unch 0.2675 unch unch 0.2675 0.2675 09:35
CLCN Creative Learning unch 1.7000 unch unch 1.7000 1.6200 09:34
PTRC Petro River Oil Corp unch 0.3200 unch unch 0.3200 0.3200 09:41
FNMAJ Fannie Mae Pfd R unch 4.0000 unch unch 4.0000 3.9000 09:41
SOULD Soul & Vibe Interact unch 0.3780 unch unch 0.3800 0.3780 09:34
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4049 0.3980 09:47
MAXD Max Sound Corp unch 0.2700 unch unch 0.2700 0.2700 09:30
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.2000 09:55
GTHP Guided Therapeutics unch 0.6900 unch unch 0.7000 0.6900 09:51
WSGP Western Graphite Inc unch 0.2710 unch unch 0.2710 0.2710 09:30
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
XBTC Xhibit Corp. unch 1.5800 unch unch 1.6000 1.5500 09:36
PROP Propell Corp unch 0.3900 unch unch 0.3900 0.3500 09:39
ECAU Echo Automotive Inc unch 0.2600 -0.0020 -0.76% 0.2650 0.2600 09:58
ADXS Advaxis Inc unch 2.7000 unch unch 2.7000 2.6500 09:52
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 09:35
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:32
AGIN American Graphite unch 0.3400 unch unch 0.3500 0.3400 09:37
SFES Safestitch Medical unch 1.7200 unch unch 1.7300 1.6500 09:46
SNWV Sanuwave Health Inc unch 0.7000 unch unch 0.7000 0.6200 09:37
FNMAP Fannie Mae Pfd F -0.04 7.3000 -0.0100 -0.14% 7.3000 7.3000 09:39
WILD Wild Craze Inc -0.06 0.2805 -0.0245 -8.03% 0.3000 0.2650 09:57
SIAF Sino Agro Food Inc -0.06 0.3602 -0.0008 -0.22% 0.3680 0.3600 09:51
VUZI Vuzix Corp -0.11 2.2300 -0.1200 -5.11% 2.3500 2.2300 09:59
STVI Snap Interactive -0.12 0.7410 -0.0090 -1.20% 0.7500 0.7410 09:44
WDDD Worlds.Com Inc -0.12 0.2800 -0.0030 -1.06% 0.2850 0.2600 09:57
FNMA Fannie Mae -0.25 1.2500 -0.0400 -3.10% 1.2800 1.2500 09:59
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.6000 7.6000 09:55
FNMAN Federal National Mor -0.29 7.3000 -0.0500 -0.68% 7.3000 7.3000 09:30
ZERO Save The World Air I -0.36 1.4600 -0.0300 -2.01% 1.4700 1.4600 09:59
CRRS Corp Res Svcs Inc -0.38 3.8500 -0.0700 -1.79% 3.9200 3.8500 09:42
FTTN First Titan Corp. -0.40 0.6300 -0.0200 -3.08% 0.6800 0.6300 09:46
AMZG American Eagle Energ -0.41 2.0200 -0.0200 -0.98% 2.0200 1.9900 09:48
SCRA Securealert Inc -0.42 19.5000 -0.5000 -2.50% 19.5000 19.5000 09:51
LBMH Liberator Medical Hl -0.43 1.5800 -0.0200 -1.25% 1.5800 1.5600 09:48
FMCC Freddie Mac -0.44 1.1500 -0.0200 -1.71% 1.1600 1.1400 09:59
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
APPA A.P. Pharma -0.57 0.4000 -0.0090 -2.20% 0.4090 0.4000 09:58
PARR Par Pete Corp -0.58 1.6800 -0.0100 -0.59% 1.6800 1.6800 09:30
ENSV Enservco Corpporatio -0.63 1.5000 -0.0600 -3.85% 1.5600 1.4200 09:47
NAMG North American Oil -0.65 1.1400 -0.0900 -7.32% 1.1900 1.1300 09:59
FNMAS Fannie Mae Pfd S -0.68 4.9000 -0.0500 -1.01% 4.9000 4.9000 09:56
NEPH Nephros Inc. -0.72 1.6200 -0.0700 -4.14% 1.7100 1.6200 09:49
HIPP Hipcricket Inc -0.75 0.4100 -0.0090 -2.15% 0.4280 0.4095 09:56
CALVF Caledonia Mining Cp -0.77 0.8141 +0.0020 +0.25% 0.8141 0.7803 09:59
FMAR First Mariner Bancor -0.88 1.5000 -0.0800 -5.06% 1.5840 1.4800 09:51
ARTH Almah Inc -0.93 0.3551 -0.0299 -7.77% 0.3900 0.3510 09:57
FMCKJ Freddie Mac Pfd Z -0.94 4.8000 -0.0700 -1.44% 4.8600 4.8000 09:33
CLDS Cloud Star Corp -0.94 0.3300 -0.0190 -5.44% 0.3490 0.3300 09:57
NROM Noble Romans Inc -0.95 1.2700 -0.0800 -5.93% 1.3100 1.2700 09:52
CTIX Cellceutix Corp -1.11 1.9400 -0.0100 -0.51% 1.9700 1.9200 09:55
WTER Alkaline Water Compa -1.62 0.5600 -0.0690 -10.97% 0.6400 0.5200 09:57
DCBF Dcb Financial Corp -2.15 5.3500 -0.1500 -2.73% 5.3600 5.3200 09:33
MRIC Mri Interventions -2.30 1.3400 -0.0400 -2.90% 1.3500 1.2400 09:55
NVIV Design Source Inc -2.45 2.8500 -0.6000 -17.39% 2.8560 2.4000 09:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...