OTC/BB Most Active Stocks Tuesday, August 27, 2013 10:14:42

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Tuesday, August 27, 2013 10:14:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UREE U.S. Rare Earths Inc +2.06 3.0000 +0.3000 +11.11% 3.0000 2.8500 09:49
SITO Single Touch Systems +1.54 0.6400 +0.0400 +6.67% 0.6400 0.6400 09:34
SNGX Soligenix Inc. +1.37 1.7500 +0.1100 +6.71% 1.8000 1.6600 09:36
CZICF Canadian Zinc Corp +0.92 0.6499 +0.0099 +1.55% 0.6520 0.6400 09:53
OBJE Obscene Jeans Corp +0.72 0.4500 +0.0050 +1.12% 0.4800 0.4500 09:57
HRAA Health Rev Assurn +0.68 0.3300 +0.0200 +6.45% 0.3300 0.3300 09:41
PFIE Profire Energy Inc +0.67 1.8500 +0.0500 +2.78% 1.8500 1.8000 09:50
RWWI Avatech Solutions +0.66 1.0300 +0.0100 +0.98% 1.0300 1.0300 09:38
GOJO Graphon Corp +0.55 0.4412 +0.0112 +2.60% 0.4412 0.4412 09:43
DPSI Decisionpoint System +0.51 0.7000 +0.0500 +7.69% 0.8500 0.6500 09:49
OMTK Omnitek Engineering +0.51 2.2200 +0.0300 +1.37% 2.2600 2.0900 09:58
MARA Marathon Patent Grou +0.44 5.7000 +0.0700 +1.24% 5.7000 5.7000 09:51
ITEN Codesmart Holdings +0.34 3.2300 +0.1300 +4.19% 3.2400 3.2000 09:56
SMTP Smtp Inc +0.30 1.0100 +0.0200 +2.02% 1.0100 1.0100 09:40
NNVC Nanoviricides Inc +0.28 1.1800 +0.0200 +1.72% 1.1800 1.1700 09:57
AOIL Armada Oil Inc +0.28 0.3100 +0.0050 +1.64% 0.3100 0.3100 09:35
VASO Vasomedical Inc +0.23 0.2950 +0.0060 +2.08% 0.2950 0.2950 09:30
VPIG Virtual Piggy Inc +0.19 2.0100 +0.0100 +0.50% 2.0100 2.0100 09:30
DDOO Discount Dental +0.18 0.8500 +0.0200 +2.41% 0.8500 0.8500 09:32
TTNP Titan Pharma Inc +0.13 0.6120 unch unch 0.6300 0.6000 09:55
UBIQ Ubiquity Broadcastin +0.06 12.0100 +0.0100 +0.08% 12.1900 12.0000 09:56
UMAX Umax Group Corp +0.04 2.7900 +0.0100 +0.36% 2.7900 2.7800 09:40
RBCC Rainbow Coral Corp unch 0.2675 unch unch 0.2675 0.2675 09:35
CLCN Creative Learning unch 1.7000 unch unch 1.7000 1.6200 09:34
PTRC Petro River Oil Corp unch 0.3200 unch unch 0.3200 0.3200 09:41
FNMAJ Fannie Mae Pfd R unch 4.0000 unch unch 4.0000 3.9000 09:41
SOULD Soul & Vibe Interact unch 0.3780 unch unch 0.3800 0.3780 09:34
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4049 0.3980 09:47
MAXD Max Sound Corp unch 0.2700 unch unch 0.2700 0.2700 09:30
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.2000 09:55
GTHP Guided Therapeutics unch 0.6900 unch unch 0.7000 0.6900 09:51
WSGP Western Graphite Inc unch 0.2710 unch unch 0.2710 0.2710 09:30
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
XBTC Xhibit Corp. unch 1.5800 unch unch 1.6000 1.5500 09:36
PROP Propell Corp unch 0.3900 unch unch 0.3900 0.3500 09:39
ECAU Echo Automotive Inc unch 0.2600 -0.0020 -0.76% 0.2650 0.2600 09:58
ADXS Advaxis Inc unch 2.7000 unch unch 2.7000 2.6500 09:52
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 09:35
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:32
AGIN American Graphite unch 0.3400 unch unch 0.3500 0.3400 09:37
SFES Safestitch Medical unch 1.7200 unch unch 1.7300 1.6500 09:46
SNWV Sanuwave Health Inc unch 0.7000 unch unch 0.7000 0.6200 09:37
FNMAP Fannie Mae Pfd F -0.04 7.3000 -0.0100 -0.14% 7.3000 7.3000 09:39
WILD Wild Craze Inc -0.06 0.2805 -0.0245 -8.03% 0.3000 0.2650 09:57
SIAF Sino Agro Food Inc -0.06 0.3602 -0.0008 -0.22% 0.3680 0.3600 09:51
VUZI Vuzix Corp -0.11 2.2300 -0.1200 -5.11% 2.3500 2.2300 09:59
STVI Snap Interactive -0.12 0.7410 -0.0090 -1.20% 0.7500 0.7410 09:44
WDDD Worlds.Com Inc -0.12 0.2800 -0.0030 -1.06% 0.2850 0.2600 09:57
FNMA Fannie Mae -0.25 1.2500 -0.0400 -3.10% 1.2800 1.2500 09:59
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.6000 7.6000 09:55
FNMAN Federal National Mor -0.29 7.3000 -0.0500 -0.68% 7.3000 7.3000 09:30
ZERO Save The World Air I -0.36 1.4600 -0.0300 -2.01% 1.4700 1.4600 09:59
CRRS Corp Res Svcs Inc -0.38 3.8500 -0.0700 -1.79% 3.9200 3.8500 09:42
FTTN First Titan Corp. -0.40 0.6300 -0.0200 -3.08% 0.6800 0.6300 09:46
AMZG American Eagle Energ -0.41 2.0200 -0.0200 -0.98% 2.0200 1.9900 09:48
SCRA Securealert Inc -0.42 19.5000 -0.5000 -2.50% 19.5000 19.5000 09:51
LBMH Liberator Medical Hl -0.43 1.5800 -0.0200 -1.25% 1.5800 1.5600 09:48
FMCC Freddie Mac -0.44 1.1500 -0.0200 -1.71% 1.1600 1.1400 09:59
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
APPA A.P. Pharma -0.57 0.4000 -0.0090 -2.20% 0.4090 0.4000 09:58
PARR Par Pete Corp -0.58 1.6800 -0.0100 -0.59% 1.6800 1.6800 09:30
ENSV Enservco Corpporatio -0.63 1.5000 -0.0600 -3.85% 1.5600 1.4200 09:47
NAMG North American Oil -0.65 1.1400 -0.0900 -7.32% 1.1900 1.1300 09:59
FNMAS Fannie Mae Pfd S -0.68 4.9000 -0.0500 -1.01% 4.9000 4.9000 09:56
NEPH Nephros Inc. -0.72 1.6200 -0.0700 -4.14% 1.7100 1.6200 09:49
HIPP Hipcricket Inc -0.75 0.4100 -0.0090 -2.15% 0.4280 0.4095 09:56
CALVF Caledonia Mining Cp -0.77 0.8141 +0.0020 +0.25% 0.8141 0.7803 09:59
FMAR First Mariner Bancor -0.88 1.5000 -0.0800 -5.06% 1.5840 1.4800 09:51
ARTH Almah Inc -0.93 0.3551 -0.0299 -7.77% 0.3900 0.3510 09:57
FMCKJ Freddie Mac Pfd Z -0.94 4.8000 -0.0700 -1.44% 4.8600 4.8000 09:33
CLDS Cloud Star Corp -0.94 0.3300 -0.0190 -5.44% 0.3490 0.3300 09:57
NROM Noble Romans Inc -0.95 1.2700 -0.0800 -5.93% 1.3100 1.2700 09:52
CTIX Cellceutix Corp -1.11 1.9400 -0.0100 -0.51% 1.9700 1.9200 09:55
WTER Alkaline Water Compa -1.62 0.5600 -0.0690 -10.97% 0.6400 0.5200 09:57
DCBF Dcb Financial Corp -2.15 5.3500 -0.1500 -2.73% 5.3600 5.3200 09:33
MRIC Mri Interventions -2.30 1.3400 -0.0400 -2.90% 1.3500 1.2400 09:55
NVIV Design Source Inc -2.45 2.8500 -0.6000 -17.39% 2.8560 2.4000 09:59
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 245

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
MV Transportation Celebrates Leadership Nomination for FTA

Updated Category News Views 187

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Continue Reading
Uber Data Breach: Class Action Investigation Begins

Updated Category News Views 92

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 120

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading
YSTUDIO's Pens: A Nod to the Power of Writing

Updated Category News Views 344

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Continue Reading
Fluence Energy Faces Leadership Departures Amid Legal Woes

Updated Category News Views 150

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

Continue Reading
Breakthrough T1D Pushes Global T1D Awareness Forward

Updated Category News Views 155

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Continue Reading
El Pollo Loco Faces Class Action Over Wage Practices

Updated Category News Views 281

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 108

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
BETR's Slide: Investors Face Big Losses, Leadership Shift

Updated Category News Views 148

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Continue Reading

Top 5 Most Recently Viewed Articles

Proterra Secures $680M in Fund 3, Exceeds Expectations

Updated Category News Views 224

Proterra's Bold Move Shakes the Market Alright, folks. You've got Proterra Investment Partners stepping up and showing its mettle with the close of its third private credit fund. Guess what? They pulled in $680 million, cruising past their $500 million target like a hot knife through butter. That's no small potatoes in the finance world, especially when you add up the...

Continue Reading
Medical Properties Trust Concludes Lawsuit with Viceroy Research

Updated Category News Views 272

Medical Properties Trust Resolves Legal Dispute Medical Properties Trust, Inc. (NYSE: MPW) has successfully settled its lawsuit with Viceroy Research LLC, effectively putting to rest a defamation case that had lingered since the spring of 2023. As a prominent real estate investment trust specializing in healthcare facilities, this resolution enables the company to sharpen...

Continue Reading
Blue Hat Interactive Raises $3.9 Million to Enhance Growth

Updated Category News Views 140

Blue Hat Interactive's Recent $3.9 Million Offering Blue Hat Interactive Entertainment Technology (NASDAQ: BHAT), a dynamic player in the augmented reality (AR) interactive entertainment sector, announced a substantial registered direct offering of its ordinary shares aimed at raising approximately $3.9 million. The current market capitalization of the company stands at...

Continue Reading
Cybersecurity Market Projected to Surpass $500 Billion by 2030

Updated Category News Views 377

Cybersecurity Market Set for Remarkable Growth The global cybersecurity market is experiencing a significant transformation, expected to reach a staggering $500.70 billion by 2030, growing at a compound annual growth rate (CAGR) of 12.9% from 2025 to 2030. This projection illustrates the rising demand for robust cybersecurity solutions, especially in light of escalating...

Continue Reading
Transforming Crypto Mining: ALL4 Mining's Game-Changing App Launch

Updated Category News Views 163

Revolutionizing the World of Crypto Mining ALL4 Mining has taken a bold step into the future by introducing a free mobile app dedicated to cloud mining. This innovative platform not only enhances user experience but also expands the opportunities for both novice and experienced cryptocurrency investors, making it easier and more efficient to mine digital currencies. A New...

Continue Reading