Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Monday, August 26, 2013 2:34:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.16 8.050 +0.170 +2.16% 8.120 8.000 14:11
TCL-A.TO Transcontinental Inc +2.48 13.340 +0.330 +2.54% 13.470 12.990 14:19
CUS.TO Canexus Corporation +2.46 7.810 +0.290 +3.86% 7.840 7.530 14:23
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
BEP-UN.TO Brookfield Renewable +2.35 28.200 +0.870 +3.18% 28.270 27.380 14:18
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 14:04
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
FFN.TO Financial 15 Split +1.94 6.380 +0.180 +2.90% 6.390 6.250 14:21
THO.TO Tahoe Resources Inc +1.92 19.650 +0.900 +4.80% 19.980 18.930 14:23
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
TD-PR-C.TO TD Bank Pref Series +1.85 25.400 +0.060 +0.24% 25.400 25.350 14:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
EXE.TO Extendicare Inc. +1.79 6.790 +0.310 +4.78% 6.800 6.400 14:23
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
LFE-PR-B.TO Canadian Life Split +1.78 10.130 +0.060 +0.60% 10.140 10.060 13:52
ENB-PF-U.TO Enbridge Inc Preferr +1.73 24.260 +0.160 +0.66% 24.340 24.180 14:20
MST-UN.TO Milestone Apartments +1.72 9.560 +0.250 +2.69% 9.560 9.270 14:09
ALA-PR-U.TO Altagas Ltd Pref Ser +1.72 25.200 +0.230 +0.92% 25.270 25.000 13:59
PSB.TO Pwrshrs 1 To 5 Yrlad +1.69 19.600 +0.060 +0.31% 19.600 19.570 14:11
CM.TO Canadian Imperial +1.68 81.010 +1.130 +1.41% 81.060 80.040 14:23
NA.TO National Bank Of Can +1.68 79.320 +0.660 +0.84% 79.370 78.700 14:23
DFN-PR-A.TO Dividend 15 Split +1.67 10.270 +0.060 +0.59% 10.270 10.200 13:59
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
AET-UN.TO Arc Energy Trust +1.61 10.090 +0.090 +0.90% 10.120 10.050 14:24
CNL.TO Continental Gold Ltd +1.61 4.980 +0.380 +8.26% 5.100 4.660 14:21
TCM.TO Thompson Creek Metal +1.60 4.170 +0.210 +5.30% 4.250 3.960 14:22
CFP.TO Canfor Corp +1.59 20.780 +0.430 +2.11% 20.880 20.260 14:22
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.57 24.360 +0.230 +0.95% 24.400 24.170 14:06
RTK.TO Artek Exploration +1.55 3.450 +0.120 +3.60% 3.450 3.360 13:46
JE-DB-B.TO Just Energy Group +1.54 73.500 +4.370 +6.32% 73.500 73.000 14:22
IFC-PR-C.TO Intact Financial Cor +1.54 25.590 +0.230 +0.91% 25.590 25.320 14:19
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.610 12.130 14:01
NCU.TO Nevada Copper Corp. +1.53 2.400 +0.100 +4.35% 2.430 2.280 13:46
ECI.TO Enercare Inc. +1.53 9.490 +0.100 +1.06% 9.500 9.380 14:22
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DND.TO Cipher Pharmaceutica +1.46 9.290 +0.820 +9.68% 9.290 8.600 14:23
SGY.TO Surge Energy Inc +1.45 5.880 +0.190 +3.34% 5.900 5.680 14:22
MX.TO Methanex Corp +1.42 50.030 +1.110 +2.27% 50.030 48.770 14:23
AGU.TO Agrium Inc +1.41 93.930 +2.890 +3.17% 94.580 93.280 14:23
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
IPL-UN.TO Inter Pipeline Fund +1.38 24.490 +0.270 +1.11% 24.550 24.350 14:22
QBR-B.TO Quebecor Inc. Cl.B +1.37 23.150 +0.270 +1.18% 23.170 22.850 14:15
PWF-PR-S.TO Power Financial Corp +1.36 22.640 +0.460 +2.07% 22.650 22.250 14:20
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 14:12
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 13:27
CEU.TO Canadian Energy Svcs +1.31 17.480 +0.250 +1.45% 17.650 17.150 14:22
ZEB.TO Bmo Sp TSX Equal Wei +1.31 19.260 +0.140 +0.73% 19.260 19.160 14:12
TRP-PR-A.TO Transcanada Corp Pre +1.29 24.850 +0.370 +1.51% 24.900 24.550 14:16
FC.TO Firm Capital Mortgag +1.29 12.330 +0.240 +1.99% 12.370 12.030 14:12
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
VSN.TO Veresen Inc. +1.28 12.060 +0.170 +1.43% 12.100 11.880 14:23
PZA.TO Pizza Pizza Royalty +1.26 12.760 +0.170 +1.35% 12.850 12.590 14:22
WFT.TO West Fraser Timber +1.25 83.910 +1.480 +1.80% 84.380 82.430 14:19
RSI.TO Rogers Sugar Inc +1.22 5.820 +0.070 +1.22% 5.830 5.760 14:11
ACR-UN.TO Agellan Commercial +1.21 9.100 +0.100 +1.11% 9.150 9.030 14:23
ACC.TO Amica Mature +1.21 8.850 +0.130 +1.49% 8.990 8.720 13:31
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 14:18
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.820 24.750 14:10
TRP-PR-B.TO Transcanada Corp Pre +1.16 22.170 +0.470 +2.17% 22.710 21.640 14:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SSL.TO Sandstorm Gold Ltd +1.14 7.490 +0.290 +4.03% 7.640 7.200 14:22
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 14:12
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.560 16.480 13:47
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 14:06
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 13:55
BMO.TO Bank Of Montreal +1.06 65.715 +0.515 +0.79% 65.720 65.260 14:23
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 13:56
HSE.TO Husky Energy Inc. +1.05 30.180 +0.340 +1.14% 30.180 29.860 14:22
GC.TO Great Canadian Gamin +1.04 11.150 +0.100 +0.90% 11.230 11.060 14:22
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 14:11
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
ZUE.TO Bmo US Equity Hedged +1.02 25.690 +0.140 +0.55% 25.710 25.690 13:35
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
RY-PR-F.TO RBC Non-Cum First +1.02 24.360 +0.160 +0.66% 24.370 24.090 14:21
TD.TO Toronto-Dominion Ban +1.00 89.490 +0.680 +0.77% 89.600 88.910 14:23
PMG.TO Petrominerales Ltd. +1.00 6.350 +0.150 +2.42% 6.420 6.240 14:22
PEY.TO Peyto Exploration +1.00 28.940 +0.450 +1.58% 28.940 28.450 14:22
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:23
VET.TO Vermilion Energy Inc +0.96 56.710 +0.790 +1.41% 56.845 55.780 14:19
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.980 23.500 13:33
PVG.TO Pretium Resources +0.94 10.000 +0.390 +4.06% 10.230 9.570 14:19
GWO-PR-R.TO Great West Lifeco +0.93 22.700 +0.300 +1.34% 22.710 22.400 14:07
BRF-PR-E.TO Brookfield Renewable +0.92 20.190 +0.290 +1.46% 20.190 19.900 14:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
X.TO Tmx Group Inc. / Gro +0.91 48.330 +0.630 +1.32% 48.450 47.900 14:12
TUT-UN.TO Top 20 US Dividend +0.91 10.080 +0.070 +0.70% 10.080 10.050 13:48
MCB.TO Mccoy Corporation +0.88 6.480 +0.130 +2.05% 6.660 6.360 14:06
CSY.TO Can 60 Income Corp +0.88 8.040 +0.050 +0.63% 8.040 8.000 14:17
ESI.TO Ensign Energy Servic +0.87 17.745 +0.225 +1.28% 17.790 17.550 14:23
MFC-PR-C.TO Manulife Financial +0.87 21.030 +0.210 +1.01% 21.240 20.610 14:16
ATB-DB.TO Atrium Innovations +0.86 102.200 +0.200 +0.20% 102.200 102.000 13:56
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 14:14
PAR-UN.TO Partners REIT +0.85 6.430 +0.100 +1.58% 6.440 6.280 13:49
MTL.TO Mullen Group Ltd. +0.85 25.280 +0.270 +1.08% 25.490 25.050 14:17
WLT.TO Walter Energy Inc +0.84 14.160 +0.660 +4.89% 14.330 13.710 14:21
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.100 15.020 14:14
ASR.TO Alacer Gold Corp +0.84 3.400 +0.130 +3.98% 3.540 3.380 14:14
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
CFX.TO Canfor Pulp Products +0.83 9.510 +0.160 +1.71% 9.510 9.350 14:22
CDI.TO Canelson Drilling +0.82 6.100 +0.070 +1.16% 6.190 6.040 14:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...