Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Monday, August 26, 2013 2:34:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.16 8.050 +0.170 +2.16% 8.120 8.000 14:11
TCL-A.TO Transcontinental Inc +2.48 13.340 +0.330 +2.54% 13.470 12.990 14:19
CUS.TO Canexus Corporation +2.46 7.810 +0.290 +3.86% 7.840 7.530 14:23
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
BEP-UN.TO Brookfield Renewable +2.35 28.200 +0.870 +3.18% 28.270 27.380 14:18
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 14:04
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
FFN.TO Financial 15 Split +1.94 6.380 +0.180 +2.90% 6.390 6.250 14:21
THO.TO Tahoe Resources Inc +1.92 19.650 +0.900 +4.80% 19.980 18.930 14:23
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
TD-PR-C.TO TD Bank Pref Series +1.85 25.400 +0.060 +0.24% 25.400 25.350 14:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
EXE.TO Extendicare Inc. +1.79 6.790 +0.310 +4.78% 6.800 6.400 14:23
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
LFE-PR-B.TO Canadian Life Split +1.78 10.130 +0.060 +0.60% 10.140 10.060 13:52
ENB-PF-U.TO Enbridge Inc Preferr +1.73 24.260 +0.160 +0.66% 24.340 24.180 14:20
MST-UN.TO Milestone Apartments +1.72 9.560 +0.250 +2.69% 9.560 9.270 14:09
ALA-PR-U.TO Altagas Ltd Pref Ser +1.72 25.200 +0.230 +0.92% 25.270 25.000 13:59
PSB.TO Pwrshrs 1 To 5 Yrlad +1.69 19.600 +0.060 +0.31% 19.600 19.570 14:11
CM.TO Canadian Imperial +1.68 81.010 +1.130 +1.41% 81.060 80.040 14:23
NA.TO National Bank Of Can +1.68 79.320 +0.660 +0.84% 79.370 78.700 14:23
DFN-PR-A.TO Dividend 15 Split +1.67 10.270 +0.060 +0.59% 10.270 10.200 13:59
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
AET-UN.TO Arc Energy Trust +1.61 10.090 +0.090 +0.90% 10.120 10.050 14:24
CNL.TO Continental Gold Ltd +1.61 4.980 +0.380 +8.26% 5.100 4.660 14:21
TCM.TO Thompson Creek Metal +1.60 4.170 +0.210 +5.30% 4.250 3.960 14:22
CFP.TO Canfor Corp +1.59 20.780 +0.430 +2.11% 20.880 20.260 14:22
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.57 24.360 +0.230 +0.95% 24.400 24.170 14:06
RTK.TO Artek Exploration +1.55 3.450 +0.120 +3.60% 3.450 3.360 13:46
JE-DB-B.TO Just Energy Group +1.54 73.500 +4.370 +6.32% 73.500 73.000 14:22
IFC-PR-C.TO Intact Financial Cor +1.54 25.590 +0.230 +0.91% 25.590 25.320 14:19
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.610 12.130 14:01
NCU.TO Nevada Copper Corp. +1.53 2.400 +0.100 +4.35% 2.430 2.280 13:46
ECI.TO Enercare Inc. +1.53 9.490 +0.100 +1.06% 9.500 9.380 14:22
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DND.TO Cipher Pharmaceutica +1.46 9.290 +0.820 +9.68% 9.290 8.600 14:23
SGY.TO Surge Energy Inc +1.45 5.880 +0.190 +3.34% 5.900 5.680 14:22
MX.TO Methanex Corp +1.42 50.030 +1.110 +2.27% 50.030 48.770 14:23
AGU.TO Agrium Inc +1.41 93.930 +2.890 +3.17% 94.580 93.280 14:23
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
IPL-UN.TO Inter Pipeline Fund +1.38 24.490 +0.270 +1.11% 24.550 24.350 14:22
QBR-B.TO Quebecor Inc. Cl.B +1.37 23.150 +0.270 +1.18% 23.170 22.850 14:15
PWF-PR-S.TO Power Financial Corp +1.36 22.640 +0.460 +2.07% 22.650 22.250 14:20
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 14:12
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 13:27
CEU.TO Canadian Energy Svcs +1.31 17.480 +0.250 +1.45% 17.650 17.150 14:22
ZEB.TO Bmo Sp TSX Equal Wei +1.31 19.260 +0.140 +0.73% 19.260 19.160 14:12
TRP-PR-A.TO Transcanada Corp Pre +1.29 24.850 +0.370 +1.51% 24.900 24.550 14:16
FC.TO Firm Capital Mortgag +1.29 12.330 +0.240 +1.99% 12.370 12.030 14:12
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
VSN.TO Veresen Inc. +1.28 12.060 +0.170 +1.43% 12.100 11.880 14:23
PZA.TO Pizza Pizza Royalty +1.26 12.760 +0.170 +1.35% 12.850 12.590 14:22
WFT.TO West Fraser Timber +1.25 83.910 +1.480 +1.80% 84.380 82.430 14:19
RSI.TO Rogers Sugar Inc +1.22 5.820 +0.070 +1.22% 5.830 5.760 14:11
ACR-UN.TO Agellan Commercial +1.21 9.100 +0.100 +1.11% 9.150 9.030 14:23
ACC.TO Amica Mature +1.21 8.850 +0.130 +1.49% 8.990 8.720 13:31
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 14:18
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.820 24.750 14:10
TRP-PR-B.TO Transcanada Corp Pre +1.16 22.170 +0.470 +2.17% 22.710 21.640 14:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SSL.TO Sandstorm Gold Ltd +1.14 7.490 +0.290 +4.03% 7.640 7.200 14:22
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 14:12
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.560 16.480 13:47
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 14:06
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 13:55
BMO.TO Bank Of Montreal +1.06 65.715 +0.515 +0.79% 65.720 65.260 14:23
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 13:56
HSE.TO Husky Energy Inc. +1.05 30.180 +0.340 +1.14% 30.180 29.860 14:22
GC.TO Great Canadian Gamin +1.04 11.150 +0.100 +0.90% 11.230 11.060 14:22
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 14:11
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
ZUE.TO Bmo US Equity Hedged +1.02 25.690 +0.140 +0.55% 25.710 25.690 13:35
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
RY-PR-F.TO RBC Non-Cum First +1.02 24.360 +0.160 +0.66% 24.370 24.090 14:21
TD.TO Toronto-Dominion Ban +1.00 89.490 +0.680 +0.77% 89.600 88.910 14:23
PMG.TO Petrominerales Ltd. +1.00 6.350 +0.150 +2.42% 6.420 6.240 14:22
PEY.TO Peyto Exploration +1.00 28.940 +0.450 +1.58% 28.940 28.450 14:22
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:23
VET.TO Vermilion Energy Inc +0.96 56.710 +0.790 +1.41% 56.845 55.780 14:19
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.980 23.500 13:33
PVG.TO Pretium Resources +0.94 10.000 +0.390 +4.06% 10.230 9.570 14:19
GWO-PR-R.TO Great West Lifeco +0.93 22.700 +0.300 +1.34% 22.710 22.400 14:07
BRF-PR-E.TO Brookfield Renewable +0.92 20.190 +0.290 +1.46% 20.190 19.900 14:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
X.TO Tmx Group Inc. / Gro +0.91 48.330 +0.630 +1.32% 48.450 47.900 14:12
TUT-UN.TO Top 20 US Dividend +0.91 10.080 +0.070 +0.70% 10.080 10.050 13:48
MCB.TO Mccoy Corporation +0.88 6.480 +0.130 +2.05% 6.660 6.360 14:06
CSY.TO Can 60 Income Corp +0.88 8.040 +0.050 +0.63% 8.040 8.000 14:17
ESI.TO Ensign Energy Servic +0.87 17.745 +0.225 +1.28% 17.790 17.550 14:23
MFC-PR-C.TO Manulife Financial +0.87 21.030 +0.210 +1.01% 21.240 20.610 14:16
ATB-DB.TO Atrium Innovations +0.86 102.200 +0.200 +0.20% 102.200 102.000 13:56
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 14:14
PAR-UN.TO Partners REIT +0.85 6.430 +0.100 +1.58% 6.440 6.280 13:49
MTL.TO Mullen Group Ltd. +0.85 25.280 +0.270 +1.08% 25.490 25.050 14:17
WLT.TO Walter Energy Inc +0.84 14.160 +0.660 +4.89% 14.330 13.710 14:21
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.100 15.020 14:14
ASR.TO Alacer Gold Corp +0.84 3.400 +0.130 +3.98% 3.540 3.380 14:14
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
CFX.TO Canfor Pulp Products +0.83 9.510 +0.160 +1.71% 9.510 9.350 14:22
CDI.TO Canelson Drilling +0.82 6.100 +0.070 +1.16% 6.190 6.040 14:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...