Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Monday, August 26, 2013 2:39:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.01 0.860 +0.160 +22.86% 0.900 0.770 14:19
EPZ.VN Esperanza Resources +3.56 0.970 +0.270 +38.57% 0.980 0.910 14:29
ZAO.VN Zaio Corporation +3.51 0.330 +0.150 +83.33% 0.340 0.170 14:04
LMD.VN Led Medical Diagnost +2.97 0.420 +0.060 +16.67% 0.420 0.370 14:01
DMA.VN Diamedica Inc. +2.70 1.270 +0.110 +9.48% 1.340 1.180 13:58
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:51
LVL.VN Lynden Energy Corp. +2.26 0.880 +0.050 +6.02% 0.880 0.830 13:40
NZ.VN New Zealand Energy +2.22 0.270 +0.030 +12.50% 0.275 0.245 13:46
MD.VN Midland Exploration +2.16 1.100 +0.100 +10.00% 1.140 1.000 13:21
RX.VN Biosyent Inc. +2.15 2.250 +0.140 +6.64% 2.370 2.120 14:20
CKG.VN Chesapeake Gold Corp +2.05 5.170 +0.440 +9.30% 5.270 4.720 14:12
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
EWD.VN Eaglewood Energy Inc +2.01 0.270 +0.015 +5.88% 0.270 0.250 13:52
GRB.VN Greenbriar Capital +1.89 3.000 +0.200 +7.14% 3.000 2.800 13:42
KLH.VN Stellar Biotechnolog +1.86 1.670 +0.280 +20.14% 1.700 1.440 14:29
GPS.VN Bsm Technologies Inc +1.84 2.300 +0.100 +4.55% 2.330 2.200 14:25
SOG.VN Strategic Oil +1.81 1.020 +0.040 +4.08% 1.030 0.940 13:20
AMW.VN Alpha Minerals Inc +1.69 7.320 +0.470 +6.86% 7.370 7.140 14:26
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 0.980 14:27
NOT.VN Noront Resources Ltd +1.58 0.260 +0.010 +4.00% 0.265 0.245 13:52
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 14:22
RFC.VN Rifco Inc. +1.44 5.260 +0.210 +4.16% 5.320 5.150 14:23
ACN.VN Asher Resources Corp +1.38 0.255 +0.025 +10.87% 0.280 0.240 14:29
ATC.VN Atac Resources Ltd. +1.37 1.450 +0.070 +5.07% 1.500 1.370 14:20
CYD.VN Cayden Resources Inc +1.37 1.370 +0.080 +6.20% 1.400 1.300 13:59
AII.VN Almonty Industries +1.35 1.030 +0.070 +7.29% 1.030 1.030 13:55
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 13:44
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 14:07
KAM.VN Kaminak Gold Corpora +1.31 0.990 +0.050 +5.32% 1.040 0.940 14:29
KDI.VN Kennady Diamonds Inc +1.27 6.000 +0.650 +12.15% 6.280 5.370 14:20
CFF.VN Conifex Timber Inc +1.25 7.100 +0.200 +2.90% 7.100 6.960 13:10
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.405 0.360 12:51
GCU.VN Gold Canyon Resource +1.23 0.445 +0.030 +7.23% 0.475 0.410 14:13
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
CXO.VN Colorado Resources +1.15 0.740 +0.040 +5.71% 0.760 0.720 13:55
SVL.VN Silvercrest Mines +1.15 2.190 +0.110 +5.29% 2.330 2.120 14:23
RPC.VN Raise Production Inc +1.12 0.900 +0.060 +7.14% 0.900 0.810 14:00
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 12:34
FCU.VN Fission Uranium Co +1.08 1.430 +0.060 +4.38% 1.480 1.300 14:25
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
NVS.VN Novus Energy Inc. +1.01 0.880 +0.030 +3.53% 0.890 0.840 14:02
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.810 0.780 14:25
MWX.VN Medworxx Solutions +0.86 0.400 +0.020 +5.26% 0.400 0.385 14:25
BYV.VN Bayfield Ventures +0.86 0.290 +0.015 +5.45% 0.310 0.290 14:19
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 13:31
SCZ.VN Santa Cruz Silver +0.84 1.370 +0.040 +3.01% 1.380 1.310 14:03
QHR.VN Qhr Technologies Inc +0.82 0.820 +0.020 +2.50% 0.850 0.780 13:23
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
BCN.VN Bacanora Minerals +0.77 0.425 +0.045 +11.84% 0.475 0.380 14:11
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 13:09
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:43
WZR.VN Westernzagros Resour +0.65 1.010 +0.050 +5.21% 1.030 0.980 14:10
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 12:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
MRZ.VN Mirasol Resources +0.64 1.480 +0.030 +2.07% 1.480 1.460 13:37
SRX.VN Storm Resources Ltd +0.63 3.380 +0.080 +2.42% 3.380 3.300 14:29
SSS.VN Stem Cell Therapeuti +0.63 0.320 +0.020 +6.67% 0.320 0.300 14:20
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.410 13:23
HYX.VN Hyperion Exploration +0.62 0.310 +0.015 +5.08% 0.310 0.295 13:07
TXX.VN Tirex Resources Ltd. +0.60 0.315 +0.015 +5.00% 0.330 0.280 14:27
SY.VN Symbility Solutions +0.60 0.440 +0.005 +1.15% 0.450 0.425 14:04
IPT.VN Impact Silver Corp. +0.59 0.910 +0.030 +3.41% 1.020 0.890 14:18
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 13:06
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.290 14:19
NXE.VN Nexgen Energy Ltd +0.54 0.480 +0.020 +4.35% 0.495 0.470 14:02
SMU-UN.VN Summit Industrial +0.53 5.500 +0.070 +1.29% 5.500 5.310 14:17
CL.VN Crailar Technologies +0.52 0.800 +0.090 +12.68% 0.800 0.760 13:36
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.720 0.660 13:32
XEL.VN Xcite Energy Limited +0.51 1.750 +0.020 +1.16% 1.750 1.730 13:19
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.690 14:24
JNX.VN Junex Inc. +0.46 0.580 +0.010 +1.75% 0.580 0.570 13:18
TK.VN Tinka Resources Ltd +0.44 0.710 +0.010 +1.43% 0.730 0.690 14:10
TPN.VN Taipan Resources Inc +0.40 0.300 +0.005 +1.69% 0.300 0.295 14:18
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
KTN.VN Kootenay Gold Inc. +0.36 0.710 +0.010 +1.43% 0.710 0.700 12:59
TZR.VN Terrace Energy Corp +0.35 1.780 +0.020 +1.14% 1.780 1.760 13:59
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 12:59
NXX.VN Nordex Explosives +0.32 0.485 +0.005 +1.04% 0.510 0.485 13:43
NAN.VN North American Nicke +0.32 0.270 unch unch 0.340 0.265 14:28
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
ASM.VN Avino Silver & Gold +0.29 1.510 +0.020 +1.34% 1.550 1.500 13:55
ANF.VN Anfield Nickel Corp. +0.28 2.300 +0.020 +0.88% 2.300 2.280 13:54
EMX.VN Eurasian Minerals +0.28 1.480 +0.020 +1.37% 1.500 1.430 12:52
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SND.VN Sandstorm Metals And +0.21 1.500 +0.020 +1.35% 1.510 1.480 13:52
AOI.VN Africa Oil Corp. +0.21 7.000 +0.040 +0.57% 7.080 6.970 14:28
TEI.VN Toscana Energy Incom +0.20 15.280 +0.030 +0.20% 15.550 15.250 13:05
POE.VN Pan Orient Energy +0.19 1.790 +0.040 +2.29% 1.810 1.730 14:29
BOE.VN Americas Petrogas +0.18 1.240 +0.010 +0.81% 1.260 1.210 14:01
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.150 3.120 14:13
AAZ.VN Azincourt Resources +0.16 0.315 +0.005 +1.61% 0.340 0.315 14:16
PPY.VN Painted Pony Petrole +0.15 7.940 +0.100 +1.28% 7.940 7.800 14:23
GRE.VN China Green Star Agr +0.14 1.100 +0.010 +0.92% 1.240 1.090 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

EZaccessMD Data Breach: Class Action Lawsuit Looms

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...