Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Monday, August 26, 2013 2:39:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.01 0.860 +0.160 +22.86% 0.900 0.770 14:19
EPZ.VN Esperanza Resources +3.56 0.970 +0.270 +38.57% 0.980 0.910 14:29
ZAO.VN Zaio Corporation +3.51 0.330 +0.150 +83.33% 0.340 0.170 14:04
LMD.VN Led Medical Diagnost +2.97 0.420 +0.060 +16.67% 0.420 0.370 14:01
DMA.VN Diamedica Inc. +2.70 1.270 +0.110 +9.48% 1.340 1.180 13:58
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:51
LVL.VN Lynden Energy Corp. +2.26 0.880 +0.050 +6.02% 0.880 0.830 13:40
NZ.VN New Zealand Energy +2.22 0.270 +0.030 +12.50% 0.275 0.245 13:46
MD.VN Midland Exploration +2.16 1.100 +0.100 +10.00% 1.140 1.000 13:21
RX.VN Biosyent Inc. +2.15 2.250 +0.140 +6.64% 2.370 2.120 14:20
CKG.VN Chesapeake Gold Corp +2.05 5.170 +0.440 +9.30% 5.270 4.720 14:12
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
EWD.VN Eaglewood Energy Inc +2.01 0.270 +0.015 +5.88% 0.270 0.250 13:52
GRB.VN Greenbriar Capital +1.89 3.000 +0.200 +7.14% 3.000 2.800 13:42
KLH.VN Stellar Biotechnolog +1.86 1.670 +0.280 +20.14% 1.700 1.440 14:29
GPS.VN Bsm Technologies Inc +1.84 2.300 +0.100 +4.55% 2.330 2.200 14:25
SOG.VN Strategic Oil +1.81 1.020 +0.040 +4.08% 1.030 0.940 13:20
AMW.VN Alpha Minerals Inc +1.69 7.320 +0.470 +6.86% 7.370 7.140 14:26
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 0.980 14:27
NOT.VN Noront Resources Ltd +1.58 0.260 +0.010 +4.00% 0.265 0.245 13:52
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 14:22
RFC.VN Rifco Inc. +1.44 5.260 +0.210 +4.16% 5.320 5.150 14:23
ACN.VN Asher Resources Corp +1.38 0.255 +0.025 +10.87% 0.280 0.240 14:29
ATC.VN Atac Resources Ltd. +1.37 1.450 +0.070 +5.07% 1.500 1.370 14:20
CYD.VN Cayden Resources Inc +1.37 1.370 +0.080 +6.20% 1.400 1.300 13:59
AII.VN Almonty Industries +1.35 1.030 +0.070 +7.29% 1.030 1.030 13:55
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 13:44
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 14:07
KAM.VN Kaminak Gold Corpora +1.31 0.990 +0.050 +5.32% 1.040 0.940 14:29
KDI.VN Kennady Diamonds Inc +1.27 6.000 +0.650 +12.15% 6.280 5.370 14:20
CFF.VN Conifex Timber Inc +1.25 7.100 +0.200 +2.90% 7.100 6.960 13:10
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.405 0.360 12:51
GCU.VN Gold Canyon Resource +1.23 0.445 +0.030 +7.23% 0.475 0.410 14:13
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
CXO.VN Colorado Resources +1.15 0.740 +0.040 +5.71% 0.760 0.720 13:55
SVL.VN Silvercrest Mines +1.15 2.190 +0.110 +5.29% 2.330 2.120 14:23
RPC.VN Raise Production Inc +1.12 0.900 +0.060 +7.14% 0.900 0.810 14:00
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 12:34
FCU.VN Fission Uranium Co +1.08 1.430 +0.060 +4.38% 1.480 1.300 14:25
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
NVS.VN Novus Energy Inc. +1.01 0.880 +0.030 +3.53% 0.890 0.840 14:02
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.810 0.780 14:25
MWX.VN Medworxx Solutions +0.86 0.400 +0.020 +5.26% 0.400 0.385 14:25
BYV.VN Bayfield Ventures +0.86 0.290 +0.015 +5.45% 0.310 0.290 14:19
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 13:31
SCZ.VN Santa Cruz Silver +0.84 1.370 +0.040 +3.01% 1.380 1.310 14:03
QHR.VN Qhr Technologies Inc +0.82 0.820 +0.020 +2.50% 0.850 0.780 13:23
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
BCN.VN Bacanora Minerals +0.77 0.425 +0.045 +11.84% 0.475 0.380 14:11
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 13:09
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:43
WZR.VN Westernzagros Resour +0.65 1.010 +0.050 +5.21% 1.030 0.980 14:10
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 12:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
MRZ.VN Mirasol Resources +0.64 1.480 +0.030 +2.07% 1.480 1.460 13:37
SRX.VN Storm Resources Ltd +0.63 3.380 +0.080 +2.42% 3.380 3.300 14:29
SSS.VN Stem Cell Therapeuti +0.63 0.320 +0.020 +6.67% 0.320 0.300 14:20
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.410 13:23
HYX.VN Hyperion Exploration +0.62 0.310 +0.015 +5.08% 0.310 0.295 13:07
TXX.VN Tirex Resources Ltd. +0.60 0.315 +0.015 +5.00% 0.330 0.280 14:27
SY.VN Symbility Solutions +0.60 0.440 +0.005 +1.15% 0.450 0.425 14:04
IPT.VN Impact Silver Corp. +0.59 0.910 +0.030 +3.41% 1.020 0.890 14:18
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 13:06
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.290 14:19
NXE.VN Nexgen Energy Ltd +0.54 0.480 +0.020 +4.35% 0.495 0.470 14:02
SMU-UN.VN Summit Industrial +0.53 5.500 +0.070 +1.29% 5.500 5.310 14:17
CL.VN Crailar Technologies +0.52 0.800 +0.090 +12.68% 0.800 0.760 13:36
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.720 0.660 13:32
XEL.VN Xcite Energy Limited +0.51 1.750 +0.020 +1.16% 1.750 1.730 13:19
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.690 14:24
JNX.VN Junex Inc. +0.46 0.580 +0.010 +1.75% 0.580 0.570 13:18
TK.VN Tinka Resources Ltd +0.44 0.710 +0.010 +1.43% 0.730 0.690 14:10
TPN.VN Taipan Resources Inc +0.40 0.300 +0.005 +1.69% 0.300 0.295 14:18
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
KTN.VN Kootenay Gold Inc. +0.36 0.710 +0.010 +1.43% 0.710 0.700 12:59
TZR.VN Terrace Energy Corp +0.35 1.780 +0.020 +1.14% 1.780 1.760 13:59
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 12:59
NXX.VN Nordex Explosives +0.32 0.485 +0.005 +1.04% 0.510 0.485 13:43
NAN.VN North American Nicke +0.32 0.270 unch unch 0.340 0.265 14:28
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
ASM.VN Avino Silver & Gold +0.29 1.510 +0.020 +1.34% 1.550 1.500 13:55
ANF.VN Anfield Nickel Corp. +0.28 2.300 +0.020 +0.88% 2.300 2.280 13:54
EMX.VN Eurasian Minerals +0.28 1.480 +0.020 +1.37% 1.500 1.430 12:52
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SND.VN Sandstorm Metals And +0.21 1.500 +0.020 +1.35% 1.510 1.480 13:52
AOI.VN Africa Oil Corp. +0.21 7.000 +0.040 +0.57% 7.080 6.970 14:28
TEI.VN Toscana Energy Incom +0.20 15.280 +0.030 +0.20% 15.550 15.250 13:05
POE.VN Pan Orient Energy +0.19 1.790 +0.040 +2.29% 1.810 1.730 14:29
BOE.VN Americas Petrogas +0.18 1.240 +0.010 +0.81% 1.260 1.210 14:01
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.150 3.120 14:13
AAZ.VN Azincourt Resources +0.16 0.315 +0.005 +1.61% 0.340 0.315 14:16
PPY.VN Painted Pony Petrole +0.15 7.940 +0.100 +1.28% 7.940 7.800 14:23
GRE.VN China Green Star Agr +0.14 1.100 +0.010 +0.92% 1.240 1.090 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...