Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Monday, August 26, 2013 2:28:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.55 0.7950 +0.1320 +19.91% 0.8700 0.7189 14:00
ESPZF Esperanza Res Corp +3.54 0.9102 +0.2666 +41.42% 0.9270 0.8510 14:02
QFOR Quadrant 4 Systems +3.18 0.3800 +0.2150 +130.30% 0.4500 0.1700 13:56
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 13:48
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7100 0.5300 13:44
AFFY Affymax +2.77 1.9980 +0.2780 +16.16% 2.0300 1.7300 14:12
AVCVF Rocky Mtn Res Corp +2.69 0.6160 +0.0360 +6.21% 0.6420 0.5700 14:09
DHCC Diamondhead Casino +2.64 0.3200 +0.1300 +68.42% 0.3490 0.2000 13:21
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4550 +0.0450 +10.98% 0.4600 0.4000 14:06
SOGFF Strategic Oil & Gas +2.37 0.9760 +0.0460 +4.95% 0.9760 0.9282 13:19
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
BIOYF Biosyent Inc +2.18 2.1300 +0.1600 +8.12% 2.2000 2.0000 14:05
CHPGF Chesapeake Gold Corp +2.18 4.9000 +0.4500 +10.11% 5.0060 4.4845 14:12
ESOFF Alpha Minerals Inc. +2.17 6.9097 +0.6306 +10.04% 7.0000 6.8100 13:54
STBMY St. Barbara Ltd ADR +2.14 4.1000 +0.5900 +16.81% 4.1010 3.9000 13:34
AMAVF Arcam Ab Ord +2.00 115.6500 +8.6500 +8.08% 116.0000 110.3500 14:11
HLUYY H Lundbeck A/S +1.98 20.4200 +0.5931 +2.99% 20.4400 20.1800 14:07
SWRAY Swire Pacific Ltd Cl +1.97 11.7300 +0.2400 +2.09% 11.7300 11.5200 13:40
OMVS On The Move Sys Corp +1.91 0.2850 +0.1050 +58.33% 0.3700 0.1810 13:53
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
KPELY Keppel Corp Ltd Spon +1.87 16.1280 +0.1080 +0.67% 16.2600 16.1000 14:10
CDXC Chromadex Corp +1.86 0.8050 +0.0355 +4.61% 0.8050 0.7500 14:09
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GXYEF Galaxy Entertainment +1.84 5.8400 +0.1300 +2.28% 5.8500 5.7835 13:58
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
NNUTU Royal Hawaiian Orcha +1.82 3.5000 +0.2000 +6.06% 3.5000 3.5000 12:43
EXETF Extendicare Inc +1.80 6.4750 +0.2950 +4.77% 6.4800 6.0800 14:12
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 13:39
SBOTF Stellar Biotech Inc +1.75 1.5800 +0.2509 +18.88% 1.6300 1.3600 14:12
VDAHY Vinda International +1.75 11.0600 +0.3800 +3.56% 11.0900 11.0600 13:30
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 13:34
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
BELLY Belle Intl Hldg ADR +1.72 14.0237 +0.6237 +4.65% 14.1400 14.0200 13:40
PMUGW Primus Telecom Group +1.67 4.7000 +0.2500 +5.62% 4.7000 4.7000 12:13
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
DYAI Dyadic International +1.56 1.9000 +0.1000 +5.56% 1.9000 1.7000 14:03
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 13:31
NZERF New Zealand Energy C +1.55 0.2600 +0.0290 +12.55% 0.2611 0.2374 13:38
RDMP Red Mountain Resourc +1.54 0.8000 +0.0400 +5.26% 0.8000 0.7000 13:38
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
IPMLF Imperial Metals New +1.51 11.8760 +0.7200 +6.45% 11.8860 11.7154 13:29
ABKI Abakan Inc +1.50 2.6900 +0.0900 +3.46% 2.6900 2.6000 13:27
ESLOY Essilor Intl ADR +1.49 58.6100 +0.6000 +1.03% 58.8300 58.2000 14:10
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
USRC Unisource Corp +1.44 0.3950 +0.0359 +10.00% 0.3950 0.3700 14:12
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
LVWR Livewire Mobile +1.41 1.0900 +0.0900 +9.00% 1.0900 1.0500 13:59
GELYY Geely Auto Hldgs ADR +1.40 10.7000 +0.3920 +3.80% 10.7000 10.6000 13:39
CPHMF Cipher Pharmaceutica +1.38 8.7256 +0.7086 +8.84% 8.7827 8.2517 13:15
ITKG Integral Technlgs +1.37 0.5480 +0.0580 +11.84% 0.5800 0.5000 14:11
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 13:51
JAMN Jammin Java Corp +1.34 0.4300 +0.0100 +2.38% 0.4545 0.4200 14:05
CSUAY China Shenhua Energy +1.33 13.1200 +0.4700 +3.72% 13.1200 12.9600 14:07
AIBYY Allied Irish Plc Ads +1.31 1.2800 +0.0600 +4.92% 1.2800 1.2400 13:44
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4183 +0.0074 +1.80% 0.4417 0.4183 14:10
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
NIMU Non-Invasive Monitor +1.21 0.3850 +0.0650 +20.31% 0.3950 0.3250 13:52
SNXXF Sandstorm Res +1.20 0.8614 +0.0872 +11.26% 0.8820 0.7735 13:49
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
ASBFY Associated Brit Food +1.19 29.7300 +0.1800 +0.61% 29.8200 29.4600 14:10
CGOOF Continental Gold +1.18 4.6826 +0.2782 +6.32% 4.8600 4.4430 13:49
HBCYF HSBC Hldgs Plc .50Uk +1.18 10.9500 +0.1800 +1.67% 10.9500 10.7600 12:58
SINGY Singapore Airlines L +1.17 15.2200 +0.0250 +0.16% 15.3000 15.2200 14:10
KDIAF Kennady Diamonds +1.17 5.7920 +0.7040 +13.84% 5.7970 5.2680 13:45
NENE New Energy Technolgs +1.14 1.9500 +0.0800 +4.28% 1.9500 1.8800 14:13
SNHFY Steinhoff Intl Hld A +1.14 13.6100 +0.1990 +1.48% 13.6759 13.6100 13:42
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
BDVSY Bidvest Group Ltd Sp +1.13 48.3600 +0.8220 +1.73% 48.3600 48.2100 14:09
DNPLY Dai Nippon Prtg Spon +1.13 9.7800 +0.2000 +2.09% 9.7900 9.7500 14:07
LEGPF Legacy Oil Gas +1.12 5.7067 +0.1367 +2.45% 5.7100 5.7067 13:39
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 14:03
PMGLF Petrominerales Ltd +1.10 6.0500 +0.1800 +3.07% 6.1000 5.9442 13:37
TAVHY Tav Havalimanlari +1.10 23.5200 +0.7200 +3.16% 23.5200 22.7500 13:30
PLGTF Pilot Gold Inc +1.10 1.1182 +0.0482 +4.50% 1.1430 1.0840 13:31
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
RXII Rxi Pharmaceuticals +1.09 3.8500 +0.1600 +4.34% 3.9500 3.6900 13:45
MRPLY Mr Price Group Ltd +1.07 12.2300 +0.0200 +0.16% 12.4800 12.2300 14:11
GWSV Glacier Water Svc +1.07 24.0000 +0.6000 +2.56% 25.0000 23.4000 13:35
LGCUF Luna Gold Corp +1.07 1.6760 +0.0743 +4.64% 1.6800 1.6300 14:13
TRBAA Tribune Company +1.06 60.9000 +0.5000 +0.83% 60.9000 60.4000 14:10
ZPTAF Zapata Energy Corp +1.06 5.5960 +0.1507 +2.77% 5.6098 5.4646 13:46
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
AEYID Arsenal Energy New +1.04 4.8900 +0.2000 +4.26% 4.8900 4.6300 12:58
NATDF North Atlantic Drill +1.03 9.3700 +0.1500 +1.63% 9.3900 9.2500 14:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...