Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Monday, August 26, 2013 2:28:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.55 0.7950 +0.1320 +19.91% 0.8700 0.7189 14:00
ESPZF Esperanza Res Corp +3.54 0.9102 +0.2666 +41.42% 0.9270 0.8510 14:02
QFOR Quadrant 4 Systems +3.18 0.3800 +0.2150 +130.30% 0.4500 0.1700 13:56
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 13:48
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7100 0.5300 13:44
AFFY Affymax +2.77 1.9980 +0.2780 +16.16% 2.0300 1.7300 14:12
AVCVF Rocky Mtn Res Corp +2.69 0.6160 +0.0360 +6.21% 0.6420 0.5700 14:09
DHCC Diamondhead Casino +2.64 0.3200 +0.1300 +68.42% 0.3490 0.2000 13:21
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4550 +0.0450 +10.98% 0.4600 0.4000 14:06
SOGFF Strategic Oil & Gas +2.37 0.9760 +0.0460 +4.95% 0.9760 0.9282 13:19
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
BIOYF Biosyent Inc +2.18 2.1300 +0.1600 +8.12% 2.2000 2.0000 14:05
CHPGF Chesapeake Gold Corp +2.18 4.9000 +0.4500 +10.11% 5.0060 4.4845 14:12
ESOFF Alpha Minerals Inc. +2.17 6.9097 +0.6306 +10.04% 7.0000 6.8100 13:54
STBMY St. Barbara Ltd ADR +2.14 4.1000 +0.5900 +16.81% 4.1010 3.9000 13:34
AMAVF Arcam Ab Ord +2.00 115.6500 +8.6500 +8.08% 116.0000 110.3500 14:11
HLUYY H Lundbeck A/S +1.98 20.4200 +0.5931 +2.99% 20.4400 20.1800 14:07
SWRAY Swire Pacific Ltd Cl +1.97 11.7300 +0.2400 +2.09% 11.7300 11.5200 13:40
OMVS On The Move Sys Corp +1.91 0.2850 +0.1050 +58.33% 0.3700 0.1810 13:53
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
KPELY Keppel Corp Ltd Spon +1.87 16.1280 +0.1080 +0.67% 16.2600 16.1000 14:10
CDXC Chromadex Corp +1.86 0.8050 +0.0355 +4.61% 0.8050 0.7500 14:09
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GXYEF Galaxy Entertainment +1.84 5.8400 +0.1300 +2.28% 5.8500 5.7835 13:58
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
NNUTU Royal Hawaiian Orcha +1.82 3.5000 +0.2000 +6.06% 3.5000 3.5000 12:43
EXETF Extendicare Inc +1.80 6.4750 +0.2950 +4.77% 6.4800 6.0800 14:12
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 13:39
SBOTF Stellar Biotech Inc +1.75 1.5800 +0.2509 +18.88% 1.6300 1.3600 14:12
VDAHY Vinda International +1.75 11.0600 +0.3800 +3.56% 11.0900 11.0600 13:30
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 13:34
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
BELLY Belle Intl Hldg ADR +1.72 14.0237 +0.6237 +4.65% 14.1400 14.0200 13:40
PMUGW Primus Telecom Group +1.67 4.7000 +0.2500 +5.62% 4.7000 4.7000 12:13
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
DYAI Dyadic International +1.56 1.9000 +0.1000 +5.56% 1.9000 1.7000 14:03
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 13:31
NZERF New Zealand Energy C +1.55 0.2600 +0.0290 +12.55% 0.2611 0.2374 13:38
RDMP Red Mountain Resourc +1.54 0.8000 +0.0400 +5.26% 0.8000 0.7000 13:38
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
IPMLF Imperial Metals New +1.51 11.8760 +0.7200 +6.45% 11.8860 11.7154 13:29
ABKI Abakan Inc +1.50 2.6900 +0.0900 +3.46% 2.6900 2.6000 13:27
ESLOY Essilor Intl ADR +1.49 58.6100 +0.6000 +1.03% 58.8300 58.2000 14:10
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
USRC Unisource Corp +1.44 0.3950 +0.0359 +10.00% 0.3950 0.3700 14:12
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
LVWR Livewire Mobile +1.41 1.0900 +0.0900 +9.00% 1.0900 1.0500 13:59
GELYY Geely Auto Hldgs ADR +1.40 10.7000 +0.3920 +3.80% 10.7000 10.6000 13:39
CPHMF Cipher Pharmaceutica +1.38 8.7256 +0.7086 +8.84% 8.7827 8.2517 13:15
ITKG Integral Technlgs +1.37 0.5480 +0.0580 +11.84% 0.5800 0.5000 14:11
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 13:51
JAMN Jammin Java Corp +1.34 0.4300 +0.0100 +2.38% 0.4545 0.4200 14:05
CSUAY China Shenhua Energy +1.33 13.1200 +0.4700 +3.72% 13.1200 12.9600 14:07
AIBYY Allied Irish Plc Ads +1.31 1.2800 +0.0600 +4.92% 1.2800 1.2400 13:44
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4183 +0.0074 +1.80% 0.4417 0.4183 14:10
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
NIMU Non-Invasive Monitor +1.21 0.3850 +0.0650 +20.31% 0.3950 0.3250 13:52
SNXXF Sandstorm Res +1.20 0.8614 +0.0872 +11.26% 0.8820 0.7735 13:49
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
ASBFY Associated Brit Food +1.19 29.7300 +0.1800 +0.61% 29.8200 29.4600 14:10
CGOOF Continental Gold +1.18 4.6826 +0.2782 +6.32% 4.8600 4.4430 13:49
HBCYF HSBC Hldgs Plc .50Uk +1.18 10.9500 +0.1800 +1.67% 10.9500 10.7600 12:58
SINGY Singapore Airlines L +1.17 15.2200 +0.0250 +0.16% 15.3000 15.2200 14:10
KDIAF Kennady Diamonds +1.17 5.7920 +0.7040 +13.84% 5.7970 5.2680 13:45
NENE New Energy Technolgs +1.14 1.9500 +0.0800 +4.28% 1.9500 1.8800 14:13
SNHFY Steinhoff Intl Hld A +1.14 13.6100 +0.1990 +1.48% 13.6759 13.6100 13:42
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
BDVSY Bidvest Group Ltd Sp +1.13 48.3600 +0.8220 +1.73% 48.3600 48.2100 14:09
DNPLY Dai Nippon Prtg Spon +1.13 9.7800 +0.2000 +2.09% 9.7900 9.7500 14:07
LEGPF Legacy Oil Gas +1.12 5.7067 +0.1367 +2.45% 5.7100 5.7067 13:39
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 14:03
PMGLF Petrominerales Ltd +1.10 6.0500 +0.1800 +3.07% 6.1000 5.9442 13:37
TAVHY Tav Havalimanlari +1.10 23.5200 +0.7200 +3.16% 23.5200 22.7500 13:30
PLGTF Pilot Gold Inc +1.10 1.1182 +0.0482 +4.50% 1.1430 1.0840 13:31
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
RXII Rxi Pharmaceuticals +1.09 3.8500 +0.1600 +4.34% 3.9500 3.6900 13:45
MRPLY Mr Price Group Ltd +1.07 12.2300 +0.0200 +0.16% 12.4800 12.2300 14:11
GWSV Glacier Water Svc +1.07 24.0000 +0.6000 +2.56% 25.0000 23.4000 13:35
LGCUF Luna Gold Corp +1.07 1.6760 +0.0743 +4.64% 1.6800 1.6300 14:13
TRBAA Tribune Company +1.06 60.9000 +0.5000 +0.83% 60.9000 60.4000 14:10
ZPTAF Zapata Energy Corp +1.06 5.5960 +0.1507 +2.77% 5.6098 5.4646 13:46
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
AEYID Arsenal Energy New +1.04 4.8900 +0.2000 +4.26% 4.8900 4.6300 12:58
NATDF North Atlantic Drill +1.03 9.3700 +0.1500 +1.63% 9.3900 9.2500 14:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...