OTC/BB Most Active Stocks Monday, August 26, 2013 2:22:57

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:23 PM

OTC/BB Most Active Stocks Monday, August 26, 2013 2:22:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CZFS Citizens Fincl Svcs +2.34 47.4900 +1.4400 +3.13% 47.4900 47.0000 11:50
UREE U.S. Rare Earths Inc +1.82 2.6000 +0.2000 +8.33% 2.9000 2.4000 13:30
PARR Par Pete Corp +1.74 1.6900 +0.0300 +1.81% 1.7500 1.6600 12:29
DAKP Mct Holding Corp. +1.57 1.7200 +0.1200 +7.50% 1.7200 1.6000 14:05
NVIV Design Source Inc +1.52 3.4100 +0.4300 +14.43% 3.5300 2.6900 14:07
WMTN Westmtn Indx Adv +1.13 1.1500 +0.0500 +4.55% 1.1500 1.1200 13:20
AMZG American Eagle Energ +1.02 2.0500 +0.0500 +2.50% 2.0500 1.9800 13:54
VASO Vasomedical Inc +0.96 0.2890 +0.0240 +9.06% 0.2890 0.2501 13:57
NEPH Nephros Inc. +0.92 1.5300 +0.0700 +4.79% 1.5300 1.4600 12:40
FTTN First Titan Corp. +0.80 0.6600 +0.0400 +6.45% 0.6700 0.6200 14:01
FMCCS Fed Homeln Pfd +0.80 7.3500 +0.1100 +1.52% 7.3500 7.1300 13:33
FNMAL Fed Natl Mtg Pfd M +0.76 7.2500 +0.2000 +2.84% 7.2500 7.2500 13:04
XXII 22Nd Cent +0.75 1.2200 +0.0600 +5.17% 1.2300 1.1700 13:05
MAXD Max Sound Corp +0.70 0.2650 +0.0130 +5.16% 0.2720 0.2500 14:07
GTHP Guided Therapeutics +0.69 0.6850 +0.0060 +0.88% 0.7000 0.6850 13:54
RWWI Avatech Solutions +0.67 1.0200 +0.0100 +0.99% 1.0300 1.0000 13:09
SNGX Soligenix Inc. +0.66 1.6700 +0.0500 +3.09% 1.9500 1.6500 14:06
FNMAK Federal Natl Pfd N +0.66 7.2500 +0.1900 +2.69% 7.2500 7.2500 13:17
LIQT Blue Moose Media +0.65 2.9500 +0.0600 +2.08% 2.9500 2.8100 10:54
DPSI Decisionpoint System +0.61 0.7060 +0.0610 +9.46% 0.8200 0.7000 14:04
SFES Safestitch Medical +0.56 1.7400 +0.1900 +12.26% 1.7400 1.5500 14:05
ENSV Enservco Corpporatio +0.53 1.5600 +0.0500 +3.31% 1.6000 1.5400 13:46
GOJO Graphon Corp +0.49 0.4300 +0.0100 +2.38% 0.4350 0.4010 14:03
FNMFM Fed Natl Mtg Pfd E +0.48 8.3900 +0.3400 +4.22% 8.3900 8.3900 10:36
IIBK Idaho Independent Bk +0.43 5.1000 +0.0400 +0.79% 5.1000 5.0600 12:37
ITEN Codesmart Holdings +0.43 3.1500 +0.1500 +5.00% 3.2000 3.0500 13:57
CLCN Creative Learning +0.41 1.7000 +0.0700 +4.29% 1.7300 1.6300 12:13
FMCKK Fed Home Ln Mtg 5.0 +0.39 7.3800 +0.0800 +1.10% 7.3800 7.3800 12:37
PTRC Petro River Oil Corp +0.28 0.3000 +0.0100 +3.45% 0.3350 0.2720 13:23
FMAR First Mariner Bancor +0.22 1.5500 +0.0200 +1.31% 1.7000 1.5100 11:57
OBJE Obscene Jeans Corp +0.22 0.4500 +0.0100 +2.27% 0.4600 0.4300 13:28
SITO Single Touch Systems +0.20 0.6300 +0.0050 +0.80% 0.6390 0.6250 13:42
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 11:30
OMTK Omnitek Engineering +0.17 2.2100 +0.0100 +0.45% 2.2400 2.1200 12:36
SMTP Smtp Inc +0.14 0.9900 +0.0100 +1.02% 0.9900 0.9900 10:17
SCZC Santa Cruz Cty Bk CA +0.12 17.6200 +0.1200 +0.69% 17.9500 17.5000 13:23
TPCS Techprecision Corp +0.12 0.5500 +0.0110 +2.04% 0.5500 0.4705 14:03
VUZI Vuzix Corp +0.09 2.3100 +0.0400 +1.76% 2.3700 2.1200 13:55
UMAX Umax Group Corp +0.08 2.7700 +0.0200 +0.73% 2.7700 2.6900 14:06
FMCCJ Freddie Mac Pfd Q +0.04 7.0000 +0.0100 +0.14% 7.0000 6.9900 13:20
FNMAP Fannie Mae Pfd F +0.04 7.3100 +0.0100 +0.14% 7.3100 7.3000 13:34
FNMFN Federal National Mor +0.04 7.6000 +0.0100 +0.13% 7.6000 7.5000 13:05
SOULD Soul & Vibe Interact +0.01 0.3410 +0.0010 +0.29% 0.4500 0.3400 13:29
FETM Fentura Finl Inc unch 6.2500 unch unch 6.2500 6.2500 10:33
NSSI Network-1 Sec Solu unch 1.6500 unch unch 1.6500 1.6300 14:01
PFIE Profire Energy Inc unch 1.7400 unch unch 1.7400 1.7400 13:00
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.2500 13:16
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.0900 11:34
BFDI Brekford Intl Corp unch 0.6300 unch unch 0.6300 0.5800 12:40
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
CLDS Cloud Star Corp unch 0.3300 unch unch 0.3500 0.3200 13:18
ADXS Advaxis Inc unch 2.7500 unch unch 2.8500 2.7500 13:51
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 10:34
SCRA Securealert Inc unch 20.0000 unch unch 20.0000 19.7500 13:11
FCBS First Century Bnkshr unch 15.1000 unch unch 15.1000 15.1000 11:16
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.1000 15.9000 12:05
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
FMCKJ Freddie Mac Pfd Z unch 4.8500 unch unch 4.8530 4.8000 13:53
PTQMF Petaquilla Minerals unch 0.3500 unch unch 0.3533 0.3480 13:48
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 13:14
BYLK Baylake Corp unch 10.4900 unch unch 10.4900 10.4900 12:13
FMCCH Freddie Mac 5.10 Pfd unch 7.4000 unch unch 7.4100 7.3100 13:41
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.5800 12:22
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
WDDD Worlds.Com Inc -0.08 0.2890 -0.0020 -0.69% 0.2935 0.2890 14:04
ZERO Save The World Air I -0.12 1.4900 -0.0100 -0.67% 1.5000 1.4500 14:00
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
NAMG North American Oil -0.15 1.2500 -0.0200 -1.57% 1.2900 1.1800 14:01
XBTC Xhibit Corp. -0.15 1.6000 -0.0500 -3.03% 1.7000 1.5000 13:36
CRRS Corp Res Svcs Inc -0.15 3.8500 -0.0350 -0.90% 3.9100 3.8500 13:58
HLAN Heartland Banccorp -0.21 32.1000 -0.1800 -0.56% 32.1000 32.1000 11:39
LBMH Liberator Medical Hl -0.22 1.5500 -0.0100 -0.64% 1.5900 1.5500 13:27
PROP Propell Corp -0.25 0.3900 -0.0049 -1.24% 0.3900 0.2650 12:42
DDOO Discount Dental -0.26 0.8300 -0.0300 -3.49% 0.8500 0.8300 13:48
MRIC Mri Interventions -0.30 1.3800 -0.0100 -0.72% 1.4300 1.2500 13:50
APPA A.P. Pharma -0.31 0.4100 -0.0050 -1.20% 0.4163 0.4000 13:55
SIAF Sino Agro Food Inc -0.34 0.3630 -0.0045 -1.22% 0.3700 0.3550 14:01
FNMA Fannie Mae -0.37 1.2800 -0.0400 -3.03% 1.3500 1.2700 14:07
AEYE Audioeye Inc -0.40 0.4600 -0.0195 -4.07% 0.4600 0.4600 14:03
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9300 4.8500 14:05
FMCC Freddie Mac -0.43 1.1800 -0.0200 -1.67% 1.2200 1.1500 14:07
CWBK Commercewest Bk [Ca] -0.45 13.1000 -0.1500 -1.13% 13.4500 13.1000 13:14
TQLA Montalvo Spirits In -0.48 0.4000 -0.0200 -4.76% 0.4200 0.4000 14:06
CRVW Careview Comm Inc -0.52 0.6250 -0.0250 -3.85% 0.6500 0.5900 12:52
ARTH Almah Inc -0.56 0.3600 -0.0200 -5.26% 0.3988 0.3550 13:50
WILD Wild Craze Inc -0.58 0.3150 -0.0550 -14.86% 0.3700 0.3000 13:58
TTNP Titan Pharma Inc -0.64 0.6000 -0.0200 -3.23% 0.6200 0.6000 14:06
CALVF Caledonia Mining Cp -0.65 0.8216 -0.0284 -3.34% 0.8600 0.8030 12:32
FVRG Forevergreen Worldwi -0.67 0.5200 -0.0300 -5.45% 0.5470 0.5200 13:21
NNVC Nanoviricides Inc -0.70 1.1400 -0.0500 -4.20% 1.2000 1.1400 13:49
FNMAH Federal Natl Mtg Pfd -0.75 3.5000 -0.0900 -2.51% 3.5000 3.5000 10:30
CZICF Canadian Zinc Corp -0.79 0.6510 -0.0090 -1.36% 0.6600 0.6369 12:42
HRAA Health Rev Assurn -0.81 0.3110 -0.0239 -7.14% 0.3349 0.3110 14:03
NROM Noble Romans Inc -0.84 1.3500 -0.0800 -5.59% 1.4500 1.3100 13:26
FNMAI Fed Ntl Mtg Ser Q -0.85 3.7300 -0.0900 -2.36% 3.7300 3.6500 13:09
ECAU Echo Automotive Inc -0.92 0.2600 -0.0120 -4.41% 0.2840 0.2500 13:15
WTER Alkaline Water Compa -0.97 0.5800 -0.0401 -6.47% 0.6400 0.5300 13:52
SNWV Sanuwave Health Inc -0.98 0.6800 -0.0600 -8.11% 0.7400 0.6800 13:46
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...