OTC/BB Most Active Stocks Monday, August 26, 2013 2:22:57

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:23 PM

OTC/BB Most Active Stocks Monday, August 26, 2013 2:22:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CZFS Citizens Fincl Svcs +2.34 47.4900 +1.4400 +3.13% 47.4900 47.0000 11:50
UREE U.S. Rare Earths Inc +1.82 2.6000 +0.2000 +8.33% 2.9000 2.4000 13:30
PARR Par Pete Corp +1.74 1.6900 +0.0300 +1.81% 1.7500 1.6600 12:29
DAKP Mct Holding Corp. +1.57 1.7200 +0.1200 +7.50% 1.7200 1.6000 14:05
NVIV Design Source Inc +1.52 3.4100 +0.4300 +14.43% 3.5300 2.6900 14:07
WMTN Westmtn Indx Adv +1.13 1.1500 +0.0500 +4.55% 1.1500 1.1200 13:20
AMZG American Eagle Energ +1.02 2.0500 +0.0500 +2.50% 2.0500 1.9800 13:54
VASO Vasomedical Inc +0.96 0.2890 +0.0240 +9.06% 0.2890 0.2501 13:57
NEPH Nephros Inc. +0.92 1.5300 +0.0700 +4.79% 1.5300 1.4600 12:40
FTTN First Titan Corp. +0.80 0.6600 +0.0400 +6.45% 0.6700 0.6200 14:01
FMCCS Fed Homeln Pfd +0.80 7.3500 +0.1100 +1.52% 7.3500 7.1300 13:33
FNMAL Fed Natl Mtg Pfd M +0.76 7.2500 +0.2000 +2.84% 7.2500 7.2500 13:04
XXII 22Nd Cent +0.75 1.2200 +0.0600 +5.17% 1.2300 1.1700 13:05
MAXD Max Sound Corp +0.70 0.2650 +0.0130 +5.16% 0.2720 0.2500 14:07
GTHP Guided Therapeutics +0.69 0.6850 +0.0060 +0.88% 0.7000 0.6850 13:54
RWWI Avatech Solutions +0.67 1.0200 +0.0100 +0.99% 1.0300 1.0000 13:09
SNGX Soligenix Inc. +0.66 1.6700 +0.0500 +3.09% 1.9500 1.6500 14:06
FNMAK Federal Natl Pfd N +0.66 7.2500 +0.1900 +2.69% 7.2500 7.2500 13:17
LIQT Blue Moose Media +0.65 2.9500 +0.0600 +2.08% 2.9500 2.8100 10:54
DPSI Decisionpoint System +0.61 0.7060 +0.0610 +9.46% 0.8200 0.7000 14:04
SFES Safestitch Medical +0.56 1.7400 +0.1900 +12.26% 1.7400 1.5500 14:05
ENSV Enservco Corpporatio +0.53 1.5600 +0.0500 +3.31% 1.6000 1.5400 13:46
GOJO Graphon Corp +0.49 0.4300 +0.0100 +2.38% 0.4350 0.4010 14:03
FNMFM Fed Natl Mtg Pfd E +0.48 8.3900 +0.3400 +4.22% 8.3900 8.3900 10:36
IIBK Idaho Independent Bk +0.43 5.1000 +0.0400 +0.79% 5.1000 5.0600 12:37
ITEN Codesmart Holdings +0.43 3.1500 +0.1500 +5.00% 3.2000 3.0500 13:57
CLCN Creative Learning +0.41 1.7000 +0.0700 +4.29% 1.7300 1.6300 12:13
FMCKK Fed Home Ln Mtg 5.0 +0.39 7.3800 +0.0800 +1.10% 7.3800 7.3800 12:37
PTRC Petro River Oil Corp +0.28 0.3000 +0.0100 +3.45% 0.3350 0.2720 13:23
FMAR First Mariner Bancor +0.22 1.5500 +0.0200 +1.31% 1.7000 1.5100 11:57
OBJE Obscene Jeans Corp +0.22 0.4500 +0.0100 +2.27% 0.4600 0.4300 13:28
SITO Single Touch Systems +0.20 0.6300 +0.0050 +0.80% 0.6390 0.6250 13:42
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 11:30
OMTK Omnitek Engineering +0.17 2.2100 +0.0100 +0.45% 2.2400 2.1200 12:36
SMTP Smtp Inc +0.14 0.9900 +0.0100 +1.02% 0.9900 0.9900 10:17
SCZC Santa Cruz Cty Bk CA +0.12 17.6200 +0.1200 +0.69% 17.9500 17.5000 13:23
TPCS Techprecision Corp +0.12 0.5500 +0.0110 +2.04% 0.5500 0.4705 14:03
VUZI Vuzix Corp +0.09 2.3100 +0.0400 +1.76% 2.3700 2.1200 13:55
UMAX Umax Group Corp +0.08 2.7700 +0.0200 +0.73% 2.7700 2.6900 14:06
FMCCJ Freddie Mac Pfd Q +0.04 7.0000 +0.0100 +0.14% 7.0000 6.9900 13:20
FNMAP Fannie Mae Pfd F +0.04 7.3100 +0.0100 +0.14% 7.3100 7.3000 13:34
FNMFN Federal National Mor +0.04 7.6000 +0.0100 +0.13% 7.6000 7.5000 13:05
SOULD Soul & Vibe Interact +0.01 0.3410 +0.0010 +0.29% 0.4500 0.3400 13:29
FETM Fentura Finl Inc unch 6.2500 unch unch 6.2500 6.2500 10:33
NSSI Network-1 Sec Solu unch 1.6500 unch unch 1.6500 1.6300 14:01
PFIE Profire Energy Inc unch 1.7400 unch unch 1.7400 1.7400 13:00
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.2500 13:16
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.0900 11:34
BFDI Brekford Intl Corp unch 0.6300 unch unch 0.6300 0.5800 12:40
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
CLDS Cloud Star Corp unch 0.3300 unch unch 0.3500 0.3200 13:18
ADXS Advaxis Inc unch 2.7500 unch unch 2.8500 2.7500 13:51
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 10:34
SCRA Securealert Inc unch 20.0000 unch unch 20.0000 19.7500 13:11
FCBS First Century Bnkshr unch 15.1000 unch unch 15.1000 15.1000 11:16
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.1000 15.9000 12:05
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
FMCKJ Freddie Mac Pfd Z unch 4.8500 unch unch 4.8530 4.8000 13:53
PTQMF Petaquilla Minerals unch 0.3500 unch unch 0.3533 0.3480 13:48
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 13:14
BYLK Baylake Corp unch 10.4900 unch unch 10.4900 10.4900 12:13
FMCCH Freddie Mac 5.10 Pfd unch 7.4000 unch unch 7.4100 7.3100 13:41
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.5800 12:22
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
WDDD Worlds.Com Inc -0.08 0.2890 -0.0020 -0.69% 0.2935 0.2890 14:04
ZERO Save The World Air I -0.12 1.4900 -0.0100 -0.67% 1.5000 1.4500 14:00
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
NAMG North American Oil -0.15 1.2500 -0.0200 -1.57% 1.2900 1.1800 14:01
XBTC Xhibit Corp. -0.15 1.6000 -0.0500 -3.03% 1.7000 1.5000 13:36
CRRS Corp Res Svcs Inc -0.15 3.8500 -0.0350 -0.90% 3.9100 3.8500 13:58
HLAN Heartland Banccorp -0.21 32.1000 -0.1800 -0.56% 32.1000 32.1000 11:39
LBMH Liberator Medical Hl -0.22 1.5500 -0.0100 -0.64% 1.5900 1.5500 13:27
PROP Propell Corp -0.25 0.3900 -0.0049 -1.24% 0.3900 0.2650 12:42
DDOO Discount Dental -0.26 0.8300 -0.0300 -3.49% 0.8500 0.8300 13:48
MRIC Mri Interventions -0.30 1.3800 -0.0100 -0.72% 1.4300 1.2500 13:50
APPA A.P. Pharma -0.31 0.4100 -0.0050 -1.20% 0.4163 0.4000 13:55
SIAF Sino Agro Food Inc -0.34 0.3630 -0.0045 -1.22% 0.3700 0.3550 14:01
FNMA Fannie Mae -0.37 1.2800 -0.0400 -3.03% 1.3500 1.2700 14:07
AEYE Audioeye Inc -0.40 0.4600 -0.0195 -4.07% 0.4600 0.4600 14:03
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9300 4.8500 14:05
FMCC Freddie Mac -0.43 1.1800 -0.0200 -1.67% 1.2200 1.1500 14:07
CWBK Commercewest Bk [Ca] -0.45 13.1000 -0.1500 -1.13% 13.4500 13.1000 13:14
TQLA Montalvo Spirits In -0.48 0.4000 -0.0200 -4.76% 0.4200 0.4000 14:06
CRVW Careview Comm Inc -0.52 0.6250 -0.0250 -3.85% 0.6500 0.5900 12:52
ARTH Almah Inc -0.56 0.3600 -0.0200 -5.26% 0.3988 0.3550 13:50
WILD Wild Craze Inc -0.58 0.3150 -0.0550 -14.86% 0.3700 0.3000 13:58
TTNP Titan Pharma Inc -0.64 0.6000 -0.0200 -3.23% 0.6200 0.6000 14:06
CALVF Caledonia Mining Cp -0.65 0.8216 -0.0284 -3.34% 0.8600 0.8030 12:32
FVRG Forevergreen Worldwi -0.67 0.5200 -0.0300 -5.45% 0.5470 0.5200 13:21
NNVC Nanoviricides Inc -0.70 1.1400 -0.0500 -4.20% 1.2000 1.1400 13:49
FNMAH Federal Natl Mtg Pfd -0.75 3.5000 -0.0900 -2.51% 3.5000 3.5000 10:30
CZICF Canadian Zinc Corp -0.79 0.6510 -0.0090 -1.36% 0.6600 0.6369 12:42
HRAA Health Rev Assurn -0.81 0.3110 -0.0239 -7.14% 0.3349 0.3110 14:03
NROM Noble Romans Inc -0.84 1.3500 -0.0800 -5.59% 1.4500 1.3100 13:26
FNMAI Fed Ntl Mtg Ser Q -0.85 3.7300 -0.0900 -2.36% 3.7300 3.6500 13:09
ECAU Echo Automotive Inc -0.92 0.2600 -0.0120 -4.41% 0.2840 0.2500 13:15
WTER Alkaline Water Compa -0.97 0.5800 -0.0401 -6.47% 0.6400 0.5300 13:52
SNWV Sanuwave Health Inc -0.98 0.6800 -0.0600 -8.11% 0.7400 0.6800 13:46
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...