Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Monday, August 26, 2013 1:32:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 13:17
TCL-A.TO Transcontinental Inc +2.88 13.420 +0.410 +3.15% 13.430 12.990 13:19
CUS.TO Canexus Corporation +2.46 7.790 +0.270 +3.59% 7.800 7.530 13:21
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 12:29
BEP-UN.TO Brookfield Renewable +2.14 28.095 +0.765 +2.80% 28.200 27.380 13:18
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AET-UN.TO Arc Energy Trust +2.04 10.110 +0.110 +1.10% 10.120 10.050 13:21
LFE-PR-B.TO Canadian Life Split +2.02 10.140 +0.070 +0.70% 10.140 10.060 12:35
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
THO.TO Tahoe Resources Inc +1.79 19.580 +0.830 +4.43% 19.980 18.930 13:18
TCM.TO Thompson Creek Metal +1.79 4.190 +0.230 +5.81% 4.250 3.960 13:20
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
NA.TO National Bank Of Can +1.68 79.330 +0.670 +0.85% 79.360 78.700 13:21
ECI.TO Enercare Inc. +1.66 9.500 +0.110 +1.17% 9.500 9.380 13:18
GWO-PR-H.TO Great-West Lifeco +1.65 22.250 +0.460 +2.11% 22.250 21.940 13:19
EXE.TO Extendicare Inc. +1.64 6.770 +0.290 +4.48% 6.800 6.400 13:20
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
MCB.TO Mccoy Corporation +1.62 6.600 +0.250 +3.94% 6.660 6.360 13:03
CFP.TO Canfor Corp +1.59 20.830 +0.480 +2.36% 20.830 20.260 13:20
SGY.TO Surge Energy Inc +1.59 5.890 +0.200 +3.51% 5.900 5.680 13:21
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
AGU.TO Agrium Inc +1.59 94.360 +3.320 +3.65% 94.580 93.280 13:21
VSN.TO Veresen Inc. +1.58 12.070 +0.180 +1.51% 12.100 11.880 13:21
GLV-A.TO Groupe Laperriere +1.57 3.840 +0.160 +4.35% 3.840 3.650 11:42
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
MST-UN.TO Milestone Apartments +1.54 9.530 +0.220 +2.36% 9.560 9.270 13:15
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.500 12.130 13:19
ENB-PF-U.TO Enbridge Inc Preferr +1.51 24.270 +0.170 +0.71% 24.280 24.180 12:20
CEU.TO Canadian Energy Svcs +1.49 17.530 +0.300 +1.74% 17.650 17.150 13:14
FC.TO Firm Capital Mortgag +1.48 12.370 +0.280 +2.32% 12.370 12.030 12:40
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DFN.TO Dividend 15 Split +1.47 11.070 +0.090 +0.82% 11.070 10.980 12:58
RTK.TO Artek Exploration +1.44 3.440 +0.110 +3.30% 3.440 3.360 13:05
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
MX.TO Methanex Corp +1.39 49.960 +1.040 +2.13% 49.970 48.770 13:20
PWF-PR-S.TO Power Financial Corp +1.39 22.650 +0.470 +2.12% 22.650 22.250 13:20
ACC.TO Amica Mature +1.38 8.870 +0.150 +1.72% 8.990 8.720 12:49
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 12:51
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 12:35
CNL.TO Continental Gold Ltd +1.34 4.900 +0.300 +6.52% 5.100 4.660 13:18
DND.TO Cipher Pharmaceutica +1.32 9.190 +0.720 +8.50% 9.250 8.600 13:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TRP-PR-A.TO Transcanada Corp Pre +1.26 24.840 +0.360 +1.47% 24.900 24.550 12:53
CM.TO Canadian Imperial +1.22 80.700 +0.820 +1.03% 80.910 80.040 13:21
ACR-UN.TO Agellan Commercial +1.21 9.120 +0.120 +1.33% 9.150 9.030 13:01
SCL.TO Shawcor Ltd +1.21 42.040 +0.540 +1.30% 42.390 41.330 13:21
SSL.TO Sandstorm Gold Ltd +1.21 7.510 +0.310 +4.31% 7.640 7.200 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 13:12
PSB.TO Pwrshrs 1 To 5 Yrlad +1.18 19.580 +0.040 +0.20% 19.580 19.570 12:29
HLP-UN.TO Healthlease Properti +1.18 9.870 +0.140 +1.44% 9.870 9.810 13:17
TRP-PR-B.TO Transcanada Corp Pre +1.18 22.180 +0.480 +2.21% 22.710 21.640 12:11
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
RSI.TO Rogers Sugar Inc +1.14 5.815 +0.065 +1.13% 5.830 5.760 12:51
PZA.TO Pizza Pizza Royalty +1.14 12.770 +0.180 +1.43% 12.850 12.590 12:55
GC.TO Great Canadian Gamin +1.13 11.180 +0.130 +1.18% 11.230 11.060 13:21
MFC-PR-C.TO Manulife Financial +1.13 21.100 +0.280 +1.34% 21.240 20.610 13:19
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 13:16
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 13:10
NCU.TO Nevada Copper Corp. +1.10 2.370 +0.070 +3.04% 2.430 2.280 13:18
RY-PR-F.TO RBC Non-Cum First +1.08 24.370 +0.170 +0.70% 24.370 24.090 13:09
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:20
ZEB.TO Bmo Sp TSX Equal Wei +1.05 19.230 +0.110 +0.58% 19.260 19.160 13:11
WFT.TO West Fraser Timber +1.05 83.660 +1.230 +1.49% 83.900 82.430 13:20
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 13:18
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
KMP.TO Killam Properties +1.02 10.390 +0.160 +1.56% 10.420 10.250 13:14
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
TD.TO Toronto-Dominion Ban +1.02 89.520 +0.710 +0.80% 89.600 88.910 13:21
THI.TO Tim Hortons Inc. +1.00 59.390 +0.520 +0.88% 59.390 58.950 13:21
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:13
PGL.TO Powershares Ultra +0.99 20.310 +0.080 +0.40% 20.350 20.300 13:21
ZLC.TO Bmo Long Corporate +0.98 16.480 +0.070 +0.43% 16.560 16.480 12:21
MTL.TO Mullen Group Ltd. +0.97 25.320 +0.310 +1.24% 25.490 25.050 13:14
FIE.TO Claymore Cdn Fin Mth +0.96 6.670 +0.030 +0.45% 6.670 6.650 13:21
PVG.TO Pretium Resources +0.96 10.000 +0.390 +4.06% 10.230 9.570 13:21
ASR.TO Alacer Gold Corp +0.96 3.410 +0.140 +4.28% 3.540 3.380 13:21
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.900 23.500 13:13
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.450 12:21
BMO.TO Bank Of Montreal +0.94 65.650 +0.450 +0.69% 65.690 65.260 13:21
BAM-PF-C.TO Brookfield Asset Mgm +0.93 20.500 +0.190 +0.94% 20.500 20.310 12:46
CDI.TO Canelson Drilling +0.93 6.110 +0.080 +1.33% 6.190 6.040 12:59
QBR-B.TO Quebecor Inc. Cl.B +0.92 23.055 +0.175 +0.76% 23.100 22.850 13:13
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 13:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.87 24.250 +0.120 +0.50% 24.250 24.170 13:02
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 13:19
JE.TO Just Energy Group +0.84 6.480 +0.140 +2.21% 6.550 6.360 13:17
VET.TO Vermilion Energy Inc +0.84 56.610 +0.690 +1.23% 56.845 55.780 13:17
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:54
WLT.TO Walter Energy Inc +0.83 14.140 +0.640 +4.74% 14.330 13.710 13:12
MFC-PR-B.TO Manulife Financial +0.83 21.400 +0.180 +0.85% 21.400 21.070 13:20
IPL-UN.TO Inter Pipeline Fund +0.83 24.380 +0.160 +0.66% 24.550 24.350 13:16
EDR.TO Endeavour Silver Cor +0.83 5.780 +0.180 +3.21% 5.960 5.700 13:21
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...