Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Monday, August 26, 2013 1:32:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 13:17
TCL-A.TO Transcontinental Inc +2.88 13.420 +0.410 +3.15% 13.430 12.990 13:19
CUS.TO Canexus Corporation +2.46 7.790 +0.270 +3.59% 7.800 7.530 13:21
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 12:29
BEP-UN.TO Brookfield Renewable +2.14 28.095 +0.765 +2.80% 28.200 27.380 13:18
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AET-UN.TO Arc Energy Trust +2.04 10.110 +0.110 +1.10% 10.120 10.050 13:21
LFE-PR-B.TO Canadian Life Split +2.02 10.140 +0.070 +0.70% 10.140 10.060 12:35
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
THO.TO Tahoe Resources Inc +1.79 19.580 +0.830 +4.43% 19.980 18.930 13:18
TCM.TO Thompson Creek Metal +1.79 4.190 +0.230 +5.81% 4.250 3.960 13:20
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
NA.TO National Bank Of Can +1.68 79.330 +0.670 +0.85% 79.360 78.700 13:21
ECI.TO Enercare Inc. +1.66 9.500 +0.110 +1.17% 9.500 9.380 13:18
GWO-PR-H.TO Great-West Lifeco +1.65 22.250 +0.460 +2.11% 22.250 21.940 13:19
EXE.TO Extendicare Inc. +1.64 6.770 +0.290 +4.48% 6.800 6.400 13:20
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
MCB.TO Mccoy Corporation +1.62 6.600 +0.250 +3.94% 6.660 6.360 13:03
CFP.TO Canfor Corp +1.59 20.830 +0.480 +2.36% 20.830 20.260 13:20
SGY.TO Surge Energy Inc +1.59 5.890 +0.200 +3.51% 5.900 5.680 13:21
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
AGU.TO Agrium Inc +1.59 94.360 +3.320 +3.65% 94.580 93.280 13:21
VSN.TO Veresen Inc. +1.58 12.070 +0.180 +1.51% 12.100 11.880 13:21
GLV-A.TO Groupe Laperriere +1.57 3.840 +0.160 +4.35% 3.840 3.650 11:42
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
MST-UN.TO Milestone Apartments +1.54 9.530 +0.220 +2.36% 9.560 9.270 13:15
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.500 12.130 13:19
ENB-PF-U.TO Enbridge Inc Preferr +1.51 24.270 +0.170 +0.71% 24.280 24.180 12:20
CEU.TO Canadian Energy Svcs +1.49 17.530 +0.300 +1.74% 17.650 17.150 13:14
FC.TO Firm Capital Mortgag +1.48 12.370 +0.280 +2.32% 12.370 12.030 12:40
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DFN.TO Dividend 15 Split +1.47 11.070 +0.090 +0.82% 11.070 10.980 12:58
RTK.TO Artek Exploration +1.44 3.440 +0.110 +3.30% 3.440 3.360 13:05
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
MX.TO Methanex Corp +1.39 49.960 +1.040 +2.13% 49.970 48.770 13:20
PWF-PR-S.TO Power Financial Corp +1.39 22.650 +0.470 +2.12% 22.650 22.250 13:20
ACC.TO Amica Mature +1.38 8.870 +0.150 +1.72% 8.990 8.720 12:49
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 12:51
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 12:35
CNL.TO Continental Gold Ltd +1.34 4.900 +0.300 +6.52% 5.100 4.660 13:18
DND.TO Cipher Pharmaceutica +1.32 9.190 +0.720 +8.50% 9.250 8.600 13:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TRP-PR-A.TO Transcanada Corp Pre +1.26 24.840 +0.360 +1.47% 24.900 24.550 12:53
CM.TO Canadian Imperial +1.22 80.700 +0.820 +1.03% 80.910 80.040 13:21
ACR-UN.TO Agellan Commercial +1.21 9.120 +0.120 +1.33% 9.150 9.030 13:01
SCL.TO Shawcor Ltd +1.21 42.040 +0.540 +1.30% 42.390 41.330 13:21
SSL.TO Sandstorm Gold Ltd +1.21 7.510 +0.310 +4.31% 7.640 7.200 13:20
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 13:12
PSB.TO Pwrshrs 1 To 5 Yrlad +1.18 19.580 +0.040 +0.20% 19.580 19.570 12:29
HLP-UN.TO Healthlease Properti +1.18 9.870 +0.140 +1.44% 9.870 9.810 13:17
TRP-PR-B.TO Transcanada Corp Pre +1.18 22.180 +0.480 +2.21% 22.710 21.640 12:11
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
RSI.TO Rogers Sugar Inc +1.14 5.815 +0.065 +1.13% 5.830 5.760 12:51
PZA.TO Pizza Pizza Royalty +1.14 12.770 +0.180 +1.43% 12.850 12.590 12:55
GC.TO Great Canadian Gamin +1.13 11.180 +0.130 +1.18% 11.230 11.060 13:21
MFC-PR-C.TO Manulife Financial +1.13 21.100 +0.280 +1.34% 21.240 20.610 13:19
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 13:16
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 13:10
NCU.TO Nevada Copper Corp. +1.10 2.370 +0.070 +3.04% 2.430 2.280 13:18
RY-PR-F.TO RBC Non-Cum First +1.08 24.370 +0.170 +0.70% 24.370 24.090 13:09
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:20
ZEB.TO Bmo Sp TSX Equal Wei +1.05 19.230 +0.110 +0.58% 19.260 19.160 13:11
WFT.TO West Fraser Timber +1.05 83.660 +1.230 +1.49% 83.900 82.430 13:20
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 13:18
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
KMP.TO Killam Properties +1.02 10.390 +0.160 +1.56% 10.420 10.250 13:14
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
TD.TO Toronto-Dominion Ban +1.02 89.520 +0.710 +0.80% 89.600 88.910 13:21
THI.TO Tim Hortons Inc. +1.00 59.390 +0.520 +0.88% 59.390 58.950 13:21
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:13
PGL.TO Powershares Ultra +0.99 20.310 +0.080 +0.40% 20.350 20.300 13:21
ZLC.TO Bmo Long Corporate +0.98 16.480 +0.070 +0.43% 16.560 16.480 12:21
MTL.TO Mullen Group Ltd. +0.97 25.320 +0.310 +1.24% 25.490 25.050 13:14
FIE.TO Claymore Cdn Fin Mth +0.96 6.670 +0.030 +0.45% 6.670 6.650 13:21
PVG.TO Pretium Resources +0.96 10.000 +0.390 +4.06% 10.230 9.570 13:21
ASR.TO Alacer Gold Corp +0.96 3.410 +0.140 +4.28% 3.540 3.380 13:21
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.900 23.500 13:13
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.450 12:21
BMO.TO Bank Of Montreal +0.94 65.650 +0.450 +0.69% 65.690 65.260 13:21
BAM-PF-C.TO Brookfield Asset Mgm +0.93 20.500 +0.190 +0.94% 20.500 20.310 12:46
CDI.TO Canelson Drilling +0.93 6.110 +0.080 +1.33% 6.190 6.040 12:59
QBR-B.TO Quebecor Inc. Cl.B +0.92 23.055 +0.175 +0.76% 23.100 22.850 13:13
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 13:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.87 24.250 +0.120 +0.50% 24.250 24.170 13:02
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 13:19
JE.TO Just Energy Group +0.84 6.480 +0.140 +2.21% 6.550 6.360 13:17
VET.TO Vermilion Energy Inc +0.84 56.610 +0.690 +1.23% 56.845 55.780 13:17
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:54
WLT.TO Walter Energy Inc +0.83 14.140 +0.640 +4.74% 14.330 13.710 13:12
MFC-PR-B.TO Manulife Financial +0.83 21.400 +0.180 +0.85% 21.400 21.070 13:20
IPL-UN.TO Inter Pipeline Fund +0.83 24.380 +0.160 +0.66% 24.550 24.350 13:16
EDR.TO Endeavour Silver Cor +0.83 5.780 +0.180 +3.21% 5.960 5.700 13:21
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...