Pink Sheets Most Active Stocks Monday, August 26, 2013 1:26:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.58 0.7984 +0.1354 +20.42% 0.8700 0.7189 12:25
ESPZF Esperanza Res Corp +3.53 0.9084 +0.2648 +41.14% 0.9270 0.8510 12:27
QFOR Quadrant 4 Systems +3.29 0.4000 +0.2350 +142.42% 0.4500 0.1700 13:03
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
SOUP Soupman Inc +2.90 0.7100 +0.1900 +36.54% 0.7100 0.5300 13:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
AVCVF Rocky Mtn Res Corp +2.69 0.6420 +0.0620 +10.69% 0.6420 0.5700 12:12
BIOYF Biosyent Inc +2.67 2.1800 +0.2100 +10.66% 2.2000 2.0000 12:59
CHPGF Chesapeake Gold Corp +2.60 4.9800 +0.5300 +11.91% 5.0060 4.4845 12:58
AVIFY Advanced Info Svc Pu +2.56 7.4000 +0.2300 +3.21% 7.9000 7.4000 13:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4600 +0.0500 +12.20% 0.4600 0.4000 12:52
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
AFFY Affymax +2.38 1.9700 +0.2500 +14.53% 1.9700 1.7300 13:11
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
SOGFF Strategic Oil & Gas +2.27 0.9731 +0.0431 +4.63% 0.9731 0.9282 12:32
ESOFF Alpha Minerals Inc. +2.22 6.9271 +0.6480 +10.32% 7.0000 6.8100 12:37
ITKG Integral Technlgs +2.16 0.5400 +0.0500 +10.20% 0.5400 0.5000 13:08
OMVS On The Move Sys Corp +2.15 0.3060 +0.1260 +70.00% 0.3700 0.1810 13:08
DHCC Diamondhead Casino +2.11 0.2800 +0.0900 +47.37% 0.3490 0.2000 12:47
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 13:07
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:22
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
SBOTF Stellar Biotech Inc +1.79 1.5700 +0.2409 +18.13% 1.6300 1.3600 13:08
BELLY Belle Intl Hldg ADR +1.78 14.0500 +0.6500 +4.85% 14.1400 14.0200 12:38
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
AMAVF Arcam Ab Ord +1.77 114.5000 +7.5000 +7.01% 116.0000 110.3500 13:02
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 12:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 12:22
RXII Rxi Pharmaceuticals +1.66 3.9000 +0.2100 +5.69% 3.9500 3.6900 13:09
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
SWRAY Swire Pacific Ltd Cl +1.63 11.6800 +0.1900 +1.65% 11.6800 11.5200 12:38
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
NZERF New Zealand Energy C +1.60 0.2611 +0.0301 +13.03% 0.2611 0.2374 13:06
EXETF Extendicare Inc +1.58 6.4474 +0.2674 +4.33% 6.4800 6.0800 13:11
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 12:43
KPELY Keppel Corp Ltd Spon +1.54 16.2000 +0.1800 +1.12% 16.2600 16.1900 13:10
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 11:23
IPMLF Imperial Metals New +1.47 11.8520 +0.6960 +6.24% 11.8720 11.7154 13:00
PGLC Empire Sports & Ente +1.45 0.3630 +0.0130 +3.71% 0.3630 0.3450 12:39
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
MURZY Murray & Roberts +1.43 2.3800 +0.1100 +4.85% 2.3800 2.3800 11:28
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
USRC Unisource Corp +1.41 0.3900 +0.0309 +8.60% 0.3950 0.3700 13:05
CPHMF Cipher Pharmaceutica +1.35 8.7058 +0.6888 +8.59% 8.7318 8.2517 12:35
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 11:16
ABKI Abakan Inc +1.35 2.6800 +0.0800 +3.08% 2.6800 2.6000 12:30
GDCRF Gold Canyon Res Inc +1.35 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
CESDF Canadian Energy +1.34 16.7000 +0.3400 +2.08% 16.7200 16.3700 12:40
KMKGF Kaminak Gold Corp +1.34 0.9670 +0.0583 +6.42% 0.9825 0.9085 12:26
AIBYY Allied Irish Plc Ads +1.31 1.2700 +0.0500 +4.10% 1.2800 1.2400 13:06
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
NENE New Energy Technolgs +1.29 1.9500 +0.0800 +4.28% 1.9500 1.8800 13:06
DASTY Dassault Systeme A +1.27 134.0000 +0.8300 +0.62% 134.1400 133.0000 13:04
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
CGOOF Continental Gold +1.22 4.6809 +0.2765 +6.28% 4.8600 4.4430 13:11
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
GLYE Glyeco Inc +1.21 1.2600 +0.0400 +3.28% 1.2600 1.2300 12:53
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
SINGY Singapore Airlines L +1.17 15.3000 +0.1050 +0.69% 15.3000 15.3000 12:33
PNPFF Pinetree Capital Ltd +1.17 0.4400 +0.0291 +7.08% 0.4417 0.4235 12:38
BFCF Bfc Fin Corp Cl A # +1.16 2.4000 +0.0400 +1.69% 2.4700 2.3700 13:00
PMGLF Petrominerales Ltd +1.16 6.0600 +0.1900 +3.24% 6.1000 5.9442 12:48
NATDF North Atlantic Drill +1.16 9.3700 +0.1500 +1.63% 9.3900 9.2500 13:11
LEGPF Legacy Oil Gas +1.14 5.7100 +0.1400 +2.51% 5.7100 5.7100 12:25
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
NIMU Non-Invasive Monitor +1.13 0.3800 +0.0600 +18.75% 0.3950 0.3250 12:55
SHWGY Shandong Weigao Grou +1.13 3.7399 +0.1299 +3.60% 3.7399 3.7399 12:19
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 12:11
DNPLY Dai Nippon Prtg Spon +1.13 9.7700 +0.1900 +1.98% 9.7900 9.7500 12:54
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
JAMN Jammin Java Corp +1.12 0.4400 +0.0200 +4.76% 0.4545 0.4200 12:45
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 12:43
PLGTF Pilot Gold Inc +1.10 1.0900 +0.0200 +1.87% 1.1430 1.0840 13:05
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
THBIY Turkiye Halk Bankasi +1.08 13.3490 +0.3490 +2.68% 13.3490 13.1210 12:11
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
MRPLY Mr Price Group Ltd +1.07 12.4800 +0.2700 +2.21% 12.4800 12.2600 12:11
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
KDIAF Kennady Diamonds +1.01 5.6910 +0.6030 +11.85% 5.7970 5.2680 12:49
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.58 0.7984 +0.1354 +20.42% 0.8700 0.7189 12:25
ESPZF Esperanza Res Corp +3.53 0.9084 +0.2648 +41.14% 0.9270 0.8510 12:27
QFOR Quadrant 4 Systems +3.29 0.4000 +0.2350 +142.42% 0.4500 0.1700 13:03
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
SOUP Soupman Inc +2.90 0.7100 +0.1900 +36.54% 0.7100 0.5300 13:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
AVCVF Rocky Mtn Res Corp +2.69 0.6420 +0.0620 +10.69% 0.6420 0.5700 12:12
BIOYF Biosyent Inc +2.67 2.1800 +0.2100 +10.66% 2.2000 2.0000 12:59
CHPGF Chesapeake Gold Corp +2.60 4.9800 +0.5300 +11.91% 5.0060 4.4845 12:58
AVIFY Advanced Info Svc Pu +2.56 7.4000 +0.2300 +3.21% 7.9000 7.4000 13:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4600 +0.0500 +12.20% 0.4600 0.4000 12:52
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
AFFY Affymax +2.38 1.9700 +0.2500 +14.53% 1.9700 1.7300 13:11
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
SOGFF Strategic Oil & Gas +2.27 0.9731 +0.0431 +4.63% 0.9731 0.9282 12:32
ESOFF Alpha Minerals Inc. +2.22 6.9271 +0.6480 +10.32% 7.0000 6.8100 12:37
ITKG Integral Technlgs +2.16 0.5400 +0.0500 +10.20% 0.5400 0.5000 13:08
OMVS On The Move Sys Corp +2.15 0.3060 +0.1260 +70.00% 0.3700 0.1810 13:08
DHCC Diamondhead Casino +2.11 0.2800 +0.0900 +47.37% 0.3490 0.2000 12:47
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 13:07
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:22
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
SBOTF Stellar Biotech Inc +1.79 1.5700 +0.2409 +18.13% 1.6300 1.3600 13:08
BELLY Belle Intl Hldg ADR +1.78 14.0500 +0.6500 +4.85% 14.1400 14.0200 12:38
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
AMAVF Arcam Ab Ord +1.77 114.5000 +7.5000 +7.01% 116.0000 110.3500 13:02
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 12:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 12:22
RXII Rxi Pharmaceuticals +1.66 3.9000 +0.2100 +5.69% 3.9500 3.6900 13:09
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
SWRAY Swire Pacific Ltd Cl +1.63 11.6800 +0.1900 +1.65% 11.6800 11.5200 12:38
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
NZERF New Zealand Energy C +1.60 0.2611 +0.0301 +13.03% 0.2611 0.2374 13:06
EXETF Extendicare Inc +1.58 6.4474 +0.2674 +4.33% 6.4800 6.0800 13:11
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 12:43
KPELY Keppel Corp Ltd Spon +1.54 16.2000 +0.1800 +1.12% 16.2600 16.1900 13:10
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 11:23
IPMLF Imperial Metals New +1.47 11.8520 +0.6960 +6.24% 11.8720 11.7154 13:00
PGLC Empire Sports & Ente +1.45 0.3630 +0.0130 +3.71% 0.3630 0.3450 12:39
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
MURZY Murray & Roberts +1.43 2.3800 +0.1100 +4.85% 2.3800 2.3800 11:28
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
USRC Unisource Corp +1.41 0.3900 +0.0309 +8.60% 0.3950 0.3700 13:05
CPHMF Cipher Pharmaceutica +1.35 8.7058 +0.6888 +8.59% 8.7318 8.2517 12:35
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 11:16
ABKI Abakan Inc +1.35 2.6800 +0.0800 +3.08% 2.6800 2.6000 12:30
GDCRF Gold Canyon Res Inc +1.35 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
CESDF Canadian Energy +1.34 16.7000 +0.3400 +2.08% 16.7200 16.3700 12:40
KMKGF Kaminak Gold Corp +1.34 0.9670 +0.0583 +6.42% 0.9825 0.9085 12:26
AIBYY Allied Irish Plc Ads +1.31 1.2700 +0.0500 +4.10% 1.2800 1.2400 13:06
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
NENE New Energy Technolgs +1.29 1.9500 +0.0800 +4.28% 1.9500 1.8800 13:06
DASTY Dassault Systeme A +1.27 134.0000 +0.8300 +0.62% 134.1400 133.0000 13:04
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
CGOOF Continental Gold +1.22 4.6809 +0.2765 +6.28% 4.8600 4.4430 13:11
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
GLYE Glyeco Inc +1.21 1.2600 +0.0400 +3.28% 1.2600 1.2300 12:53
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
SINGY Singapore Airlines L +1.17 15.3000 +0.1050 +0.69% 15.3000 15.3000 12:33
PNPFF Pinetree Capital Ltd +1.17 0.4400 +0.0291 +7.08% 0.4417 0.4235 12:38
BFCF Bfc Fin Corp Cl A # +1.16 2.4000 +0.0400 +1.69% 2.4700 2.3700 13:00
PMGLF Petrominerales Ltd +1.16 6.0600 +0.1900 +3.24% 6.1000 5.9442 12:48
NATDF North Atlantic Drill +1.16 9.3700 +0.1500 +1.63% 9.3900 9.2500 13:11
LEGPF Legacy Oil Gas +1.14 5.7100 +0.1400 +2.51% 5.7100 5.7100 12:25
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
NIMU Non-Invasive Monitor +1.13 0.3800 +0.0600 +18.75% 0.3950 0.3250 12:55
SHWGY Shandong Weigao Grou +1.13 3.7399 +0.1299 +3.60% 3.7399 3.7399 12:19
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 12:11
DNPLY Dai Nippon Prtg Spon +1.13 9.7700 +0.1900 +1.98% 9.7900 9.7500 12:54
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
JAMN Jammin Java Corp +1.12 0.4400 +0.0200 +4.76% 0.4545 0.4200 12:45
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 12:43
PLGTF Pilot Gold Inc +1.10 1.0900 +0.0200 +1.87% 1.1430 1.0840 13:05
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
THBIY Turkiye Halk Bankasi +1.08 13.3490 +0.3490 +2.68% 13.3490 13.1210 12:11
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
MRPLY Mr Price Group Ltd +1.07 12.4800 +0.2700 +2.21% 12.4800 12.2600 12:11
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
KDIAF Kennady Diamonds +1.01 5.6910 +0.6030 +11.85% 5.7970 5.2680 12:49
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41
