Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Monday, August 26, 2013 1:26:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.58 0.7984 +0.1354 +20.42% 0.8700 0.7189 12:25
ESPZF Esperanza Res Corp +3.53 0.9084 +0.2648 +41.14% 0.9270 0.8510 12:27
QFOR Quadrant 4 Systems +3.29 0.4000 +0.2350 +142.42% 0.4500 0.1700 13:03
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
SOUP Soupman Inc +2.90 0.7100 +0.1900 +36.54% 0.7100 0.5300 13:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
AVCVF Rocky Mtn Res Corp +2.69 0.6420 +0.0620 +10.69% 0.6420 0.5700 12:12
BIOYF Biosyent Inc +2.67 2.1800 +0.2100 +10.66% 2.2000 2.0000 12:59
CHPGF Chesapeake Gold Corp +2.60 4.9800 +0.5300 +11.91% 5.0060 4.4845 12:58
AVIFY Advanced Info Svc Pu +2.56 7.4000 +0.2300 +3.21% 7.9000 7.4000 13:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4600 +0.0500 +12.20% 0.4600 0.4000 12:52
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
AFFY Affymax +2.38 1.9700 +0.2500 +14.53% 1.9700 1.7300 13:11
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
SOGFF Strategic Oil & Gas +2.27 0.9731 +0.0431 +4.63% 0.9731 0.9282 12:32
ESOFF Alpha Minerals Inc. +2.22 6.9271 +0.6480 +10.32% 7.0000 6.8100 12:37
ITKG Integral Technlgs +2.16 0.5400 +0.0500 +10.20% 0.5400 0.5000 13:08
OMVS On The Move Sys Corp +2.15 0.3060 +0.1260 +70.00% 0.3700 0.1810 13:08
DHCC Diamondhead Casino +2.11 0.2800 +0.0900 +47.37% 0.3490 0.2000 12:47
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 13:07
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:22
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
SBOTF Stellar Biotech Inc +1.79 1.5700 +0.2409 +18.13% 1.6300 1.3600 13:08
BELLY Belle Intl Hldg ADR +1.78 14.0500 +0.6500 +4.85% 14.1400 14.0200 12:38
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
AMAVF Arcam Ab Ord +1.77 114.5000 +7.5000 +7.01% 116.0000 110.3500 13:02
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 12:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 12:22
RXII Rxi Pharmaceuticals +1.66 3.9000 +0.2100 +5.69% 3.9500 3.6900 13:09
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
SWRAY Swire Pacific Ltd Cl +1.63 11.6800 +0.1900 +1.65% 11.6800 11.5200 12:38
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
NZERF New Zealand Energy C +1.60 0.2611 +0.0301 +13.03% 0.2611 0.2374 13:06
EXETF Extendicare Inc +1.58 6.4474 +0.2674 +4.33% 6.4800 6.0800 13:11
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 12:43
KPELY Keppel Corp Ltd Spon +1.54 16.2000 +0.1800 +1.12% 16.2600 16.1900 13:10
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 11:23
IPMLF Imperial Metals New +1.47 11.8520 +0.6960 +6.24% 11.8720 11.7154 13:00
PGLC Empire Sports & Ente +1.45 0.3630 +0.0130 +3.71% 0.3630 0.3450 12:39
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
MURZY Murray & Roberts +1.43 2.3800 +0.1100 +4.85% 2.3800 2.3800 11:28
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
USRC Unisource Corp +1.41 0.3900 +0.0309 +8.60% 0.3950 0.3700 13:05
CPHMF Cipher Pharmaceutica +1.35 8.7058 +0.6888 +8.59% 8.7318 8.2517 12:35
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 11:16
ABKI Abakan Inc +1.35 2.6800 +0.0800 +3.08% 2.6800 2.6000 12:30
GDCRF Gold Canyon Res Inc +1.35 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
CESDF Canadian Energy +1.34 16.7000 +0.3400 +2.08% 16.7200 16.3700 12:40
KMKGF Kaminak Gold Corp +1.34 0.9670 +0.0583 +6.42% 0.9825 0.9085 12:26
AIBYY Allied Irish Plc Ads +1.31 1.2700 +0.0500 +4.10% 1.2800 1.2400 13:06
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
NENE New Energy Technolgs +1.29 1.9500 +0.0800 +4.28% 1.9500 1.8800 13:06
DASTY Dassault Systeme A +1.27 134.0000 +0.8300 +0.62% 134.1400 133.0000 13:04
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
CGOOF Continental Gold +1.22 4.6809 +0.2765 +6.28% 4.8600 4.4430 13:11
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
GLYE Glyeco Inc +1.21 1.2600 +0.0400 +3.28% 1.2600 1.2300 12:53
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
SINGY Singapore Airlines L +1.17 15.3000 +0.1050 +0.69% 15.3000 15.3000 12:33
PNPFF Pinetree Capital Ltd +1.17 0.4400 +0.0291 +7.08% 0.4417 0.4235 12:38
BFCF Bfc Fin Corp Cl A # +1.16 2.4000 +0.0400 +1.69% 2.4700 2.3700 13:00
PMGLF Petrominerales Ltd +1.16 6.0600 +0.1900 +3.24% 6.1000 5.9442 12:48
NATDF North Atlantic Drill +1.16 9.3700 +0.1500 +1.63% 9.3900 9.2500 13:11
LEGPF Legacy Oil Gas +1.14 5.7100 +0.1400 +2.51% 5.7100 5.7100 12:25
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
NIMU Non-Invasive Monitor +1.13 0.3800 +0.0600 +18.75% 0.3950 0.3250 12:55
SHWGY Shandong Weigao Grou +1.13 3.7399 +0.1299 +3.60% 3.7399 3.7399 12:19
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 12:11
DNPLY Dai Nippon Prtg Spon +1.13 9.7700 +0.1900 +1.98% 9.7900 9.7500 12:54
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
JAMN Jammin Java Corp +1.12 0.4400 +0.0200 +4.76% 0.4545 0.4200 12:45
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 12:43
PLGTF Pilot Gold Inc +1.10 1.0900 +0.0200 +1.87% 1.1430 1.0840 13:05
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
THBIY Turkiye Halk Bankasi +1.08 13.3490 +0.3490 +2.68% 13.3490 13.1210 12:11
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
MRPLY Mr Price Group Ltd +1.07 12.4800 +0.2700 +2.21% 12.4800 12.2600 12:11
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
KDIAF Kennady Diamonds +1.01 5.6910 +0.6030 +11.85% 5.7970 5.2680 12:49
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 173

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

EZaccessMD Data Breach: Class Action Lawsuit Looms

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 192

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...