Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Monday, August 26, 2013 1:37:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +3.89 0.840 +0.140 +20.00% 0.900 0.770 13:25
EPZ.VN Esperanza Resources +3.56 0.960 +0.260 +37.14% 0.980 0.910 13:26
ZAO.VN Zaio Corporation +3.38 0.315 +0.135 +75.00% 0.340 0.170 13:19
DMA.VN Diamedica Inc. +3.24 1.320 +0.160 +13.79% 1.320 1.180 13:26
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:51
RX.VN Biosyent Inc. +2.50 2.280 +0.170 +8.06% 2.370 2.120 13:10
LVL.VN Lynden Energy Corp. +2.26 0.880 +0.050 +6.02% 0.880 0.830 12:36
NZ.VN New Zealand Energy +2.22 0.270 +0.030 +12.50% 0.275 0.245 13:19
NOT.VN Noront Resources Ltd +2.21 0.265 +0.015 +6.00% 0.265 0.245 13:06
CKG.VN Chesapeake Gold Corp +2.19 5.210 +0.480 +10.15% 5.270 4.720 13:13
SOG.VN Strategic Oil +2.15 1.020 +0.040 +4.08% 1.030 0.940 13:20
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
GPS.VN Bsm Technologies Inc +1.84 2.300 +0.100 +4.55% 2.330 2.200 13:12
LMD.VN Led Medical Diagnost +1.81 0.390 +0.030 +8.33% 0.390 0.370 13:16
KLH.VN Stellar Biotechnolog +1.75 1.640 +0.250 +17.99% 1.700 1.440 13:21
NXX.VN Nordex Explosives +1.71 0.510 +0.030 +6.25% 0.510 0.510 12:37
AMW.VN Alpha Minerals Inc +1.69 7.290 +0.440 +6.42% 7.370 7.140 13:24
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
ATC.VN Atac Resources Ltd. +1.67 1.470 +0.090 +6.52% 1.500 1.370 13:22
CXO.VN Colorado Resources +1.65 0.760 +0.060 +8.57% 0.760 0.720 12:45
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
KAM.VN Kaminak Gold Corpora +1.54 1.000 +0.060 +6.38% 1.040 0.940 13:25
PEA.VN Petrolia Inc. +1.51 1.020 +0.090 +9.68% 1.050 0.980 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 11:36
EWD.VN Eaglewood Energy Inc +1.44 0.265 +0.010 +3.92% 0.265 0.250 12:56
GCU.VN Gold Canyon Resource +1.41 0.450 +0.035 +8.43% 0.475 0.410 13:09
ACN.VN Asher Resources Corp +1.38 0.280 +0.050 +21.74% 0.280 0.240 13:15
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 12:57
AII.VN Almonty Industries +1.35 1.030 +0.070 +7.29% 1.030 1.030 12:10
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 13:21
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 13:17
KDI.VN Kennady Diamonds Inc +1.28 6.130 +0.780 +14.58% 6.280 5.370 13:20
TK.VN Tinka Resources Ltd +1.25 0.730 +0.030 +4.29% 0.730 0.690 12:52
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.405 0.360 12:51
CFF.VN Conifex Timber Inc +1.25 7.100 +0.200 +2.90% 7.100 6.960 13:10
QHR.VN Qhr Technologies Inc +1.20 0.810 +0.010 +1.25% 0.850 0.780 13:23
SVL.VN Silvercrest Mines +1.20 2.180 +0.100 +4.81% 2.330 2.120 13:20
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
MD.VN Midland Exploration +1.19 1.100 +0.100 +10.00% 1.140 1.000 13:21
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
IPT.VN Impact Silver Corp. +1.13 0.940 +0.060 +6.82% 1.020 0.890 13:09
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 12:34
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
RFC.VN Rifco Inc. +1.05 5.230 +0.180 +3.56% 5.320 5.150 13:20
CYD.VN Cayden Resources Inc +1.05 1.360 +0.070 +5.43% 1.400 1.300 13:20
NVS.VN Novus Energy Inc. +1.01 0.870 +0.020 +2.35% 0.890 0.840 13:20
RPC.VN Raise Production Inc +0.94 0.900 +0.060 +7.14% 0.900 0.810 13:25
AAZ.VN Azincourt Resources +0.91 0.340 +0.030 +9.68% 0.340 0.320 12:07
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.810 0.780 12:49
NAN.VN North American Nicke +0.90 0.270 unch unch 0.340 0.270 13:21
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 12:51
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
SCZ.VN Santa Cruz Silver +0.84 1.370 +0.040 +3.01% 1.380 1.310 13:27
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
FCU.VN Fission Uranium Co +0.79 1.420 +0.050 +3.65% 1.480 1.300 13:24
SSP.VN Sandspring Resources +0.78 0.280 +0.010 +3.70% 0.290 0.270 13:22
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 13:09
TVE.VN Tamarack Valley Ener +0.70 3.040 +0.080 +2.70% 3.090 2.920 13:10
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:43
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 12:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
SRX.VN Storm Resources Ltd +0.63 3.330 +0.030 +0.91% 3.360 3.300 13:08
SSS.VN Stem Cell Therapeuti +0.63 0.320 +0.020 +6.67% 0.320 0.300 12:29
YAK.VN Mongolia Growth Grou +0.62 3.150 +0.040 +1.29% 3.150 3.120 11:32
HYX.VN Hyperion Exploration +0.62 0.310 +0.015 +5.08% 0.310 0.295 13:07
TXX.VN Tirex Resources Ltd. +0.60 0.325 +0.025 +8.33% 0.325 0.280 13:27
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 13:06
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 12:03
NXE.VN Nexgen Energy Ltd +0.54 0.480 +0.020 +4.35% 0.495 0.470 13:11
WZR.VN Westernzagros Resour +0.52 1.000 +0.040 +4.17% 1.030 0.980 13:24
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.720 0.660 12:49
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 13:09
XEL.VN Xcite Energy Limited +0.51 1.750 +0.020 +1.16% 1.750 1.730 13:19
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.700 12:03
PRD.VN Prd Energy Inc +0.47 0.740 +0.020 +2.78% 0.750 0.720 12:36
JNX.VN Junex Inc. +0.46 0.580 +0.010 +1.75% 0.580 0.570 13:18
ROG.VN Roxgold Inc. +0.44 0.580 +0.010 +1.75% 0.600 0.540 12:52
KLS.VN Kelso Technologies +0.42 1.430 +0.030 +2.14% 1.430 1.410 13:23
TPN.VN Taipan Resources Inc +0.40 0.300 +0.005 +1.69% 0.300 0.300 12:55
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
KTN.VN Kootenay Gold Inc. +0.36 0.710 +0.010 +1.43% 0.710 0.700 12:59
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
PXL.VN Palliser Oil And Gas +0.36 0.600 unch unch 0.610 0.600 13:26
BCN.VN Bacanora Minerals +0.36 0.400 +0.020 +5.26% 0.475 0.380 12:03
BOE.VN Americas Petrogas +0.36 1.250 +0.020 +1.63% 1.260 1.210 13:21
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 12:59
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
POE.VN Pan Orient Energy +0.28 1.780 +0.030 +1.71% 1.810 1.730 12:21
AOI.VN Africa Oil Corp. +0.28 7.000 +0.040 +0.57% 7.080 6.970 13:21
EMX.VN Eurasian Minerals +0.28 1.480 +0.020 +1.37% 1.500 1.430 12:52
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
MRZ.VN Mirasol Resources +0.21 1.460 +0.010 +0.69% 1.470 1.460 12:10
SND.VN Sandstorm Metals And +0.21 1.490 +0.010 +0.68% 1.510 1.480 13:21
TEI.VN Toscana Energy Incom +0.20 15.280 +0.030 +0.20% 15.550 15.250 13:05
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...