OTC/BB Most Active Stocks Monday, August 26, 2013 1:20:47

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:21 PM

OTC/BB Most Active Stocks Monday, August 26, 2013 1:20:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CZFS Citizens Fincl Svcs +2.34 47.4900 +1.4400 +3.13% 47.4900 47.0000 11:50
UREE U.S. Rare Earths Inc +1.82 2.6000 +0.2000 +8.33% 2.9000 2.4000 12:54
PARR Par Pete Corp +1.74 1.6900 +0.0300 +1.81% 1.7500 1.6600 12:29
NVIV Design Source Inc +1.66 3.4700 +0.4900 +16.44% 3.5300 2.6900 13:04
GTHP Guided Therapeutics +1.23 0.6900 +0.0110 +1.62% 0.6950 0.6890 12:03
WMTN Westmtn Indx Adv +1.13 1.1500 +0.0500 +4.55% 1.1500 1.1200 12:55
DAKP Mct Holding Corp. +1.11 1.6800 +0.0800 +5.00% 1.7000 1.6000 13:03
ADXS Advaxis Inc +1.08 2.8500 +0.1000 +3.64% 2.8500 2.7500 12:43
DPSI Decisionpoint System +1.00 0.7500 +0.1050 +16.28% 0.8200 0.7000 11:19
FTTN First Titan Corp. +0.99 0.6700 +0.0500 +8.06% 0.6700 0.6200 12:54
NEPH Nephros Inc. +0.92 1.5300 +0.0700 +4.79% 1.5300 1.4600 12:40
ERFB Erf Wireless Inc +0.91 0.5000 +0.0210 +4.38% 0.5000 0.4048 10:15
XXII 22Nd Cent +0.87 1.2200 +0.0600 +5.17% 1.2300 1.1700 13:05
PTRC Petro River Oil Corp +0.80 0.3200 +0.0300 +10.34% 0.3350 0.2720 13:03
MAXD Max Sound Corp +0.70 0.2600 +0.0080 +3.17% 0.2720 0.2500 12:56
RWWI Avatech Solutions +0.67 1.0200 +0.0100 +0.99% 1.0200 1.0000 10:49
SNGX Soligenix Inc. +0.66 1.6700 +0.0500 +3.09% 1.9500 1.6500 13:04
LIQT Blue Moose Media +0.65 2.9500 +0.0600 +2.08% 2.9500 2.8100 10:54
VASO Vasomedical Inc +0.62 0.2800 +0.0150 +5.66% 0.2890 0.2501 12:32
CWBK Commercewest Bk [Ca] +0.60 13.4500 +0.2000 +1.51% 13.4500 13.1000 11:26
SFES Safestitch Medical +0.53 1.7200 +0.1700 +10.97% 1.7400 1.5500 13:01
GOJO Graphon Corp +0.49 0.4300 +0.0100 +2.38% 0.4350 0.4010 12:46
FNMFM Fed Natl Mtg Pfd E +0.48 8.3900 +0.3400 +4.22% 8.3900 8.3900 10:36
ENSV Enservco Corpporatio +0.43 1.5500 +0.0400 +2.65% 1.6000 1.5400 12:44
IIBK Idaho Independent Bk +0.43 5.1000 +0.0400 +0.79% 5.1000 5.0600 12:37
CLCN Creative Learning +0.41 1.7000 +0.0700 +4.29% 1.7300 1.6300 12:13
FMCKK Fed Home Ln Mtg 5.0 +0.39 7.3800 +0.0800 +1.10% 7.3800 7.3800 12:37
OBJE Obscene Jeans Corp +0.39 0.4580 +0.0180 +4.09% 0.4600 0.4300 12:54
ITEN Codesmart Holdings +0.29 3.1000 +0.1000 +3.33% 3.2000 3.0500 12:36
FMAR First Mariner Bancor +0.22 1.5500 +0.0200 +1.31% 1.7000 1.5100 11:57
SITO Single Touch Systems +0.20 0.6300 +0.0050 +0.80% 0.6390 0.6250 12:47
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 11:30
OMTK Omnitek Engineering +0.17 2.2100 +0.0100 +0.45% 2.2400 2.1200 12:36
SMTP Smtp Inc +0.14 0.9900 +0.0100 +1.02% 0.9900 0.9900 10:17
XBTC Xhibit Corp. +0.14 1.7000 +0.0500 +3.03% 1.7000 1.7000 10:30
CRRS Corp Res Svcs Inc +0.07 3.9000 +0.0150 +0.39% 3.9000 3.8600 13:02
UMAX Umax Group Corp +0.04 2.7600 +0.0100 +0.36% 2.7700 2.6900 13:04
LBMH Liberator Medical Hl unch 1.5600 unch unch 1.5900 1.5500 11:49
AMZG American Eagle Energ unch 2.0000 unch unch 2.0200 1.9800 12:03
FETM Fentura Finl Inc unch 6.2500 unch unch 6.2500 6.2500 10:33
CLDS Cloud Star Corp unch 0.3300 unch unch 0.3500 0.3200 12:39
FMCCJ Freddie Mac Pfd Q unch 6.9900 unch unch 6.9900 6.9900 10:23
FMCKJ Freddie Mac Pfd Z unch 4.8500 unch unch 4.8530 4.8000 12:53
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
FNMAP Fannie Mae Pfd F unch 7.3000 unch unch 7.3000 7.3000 13:03
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 11:46
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.1000 15.9000 12:05
SOULD Soul & Vibe Interact unch 0.3400 unch unch 0.4500 0.3400 12:04
BFDI Brekford Intl Corp unch 0.6300 unch unch 0.6300 0.5800 12:40
TPCS Techprecision Corp unch 0.5390 unch unch 0.5390 0.4705 12:58
NSSI Network-1 Sec Solu unch 1.6500 unch unch 1.6500 1.6460 12:11
PFIE Profire Energy Inc unch 1.7400 unch unch 1.7400 1.7400 13:00
AMPD Amp Holding Inc. unch 0.3400 unch unch 0.3400 0.3400 09:36
BYLK Baylake Corp unch 10.4900 unch unch 10.4900 10.4900 12:13
FCBS First Century Bnkshr unch 15.1000 unch unch 15.1000 15.1000 11:16
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.5800 12:22
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
SCZC Santa Cruz Cty Bk CA unch 17.5000 unch unch 17.5000 17.5000 11:30
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.0900 11:34
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 10:34
FMCCH Freddie Mac 5.10 Pfd unch 7.4000 unch unch 7.4000 7.3100 13:03
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.2500 12:24
WDDD Worlds.Com Inc -0.04 0.2900 -0.0010 -0.34% 0.2935 0.2900 11:31
VUZI Vuzix Corp -0.05 2.2500 -0.0200 -0.88% 2.3700 2.1200 13:01
FVRG Forevergreen Worldwi -0.07 0.5470 -0.0030 -0.55% 0.5470 0.5200 12:24
DDOO Discount Dental -0.08 0.8500 -0.0100 -1.16% 0.8500 0.8500 09:44
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
NAMG North American Oil -0.15 1.2500 -0.0200 -1.57% 1.2900 1.1800 13:02
HRAA Health Rev Assurn -0.16 0.3300 -0.0049 -1.46% 0.3349 0.3300 13:04
PTQMF Petaquilla Minerals -0.19 0.3480 -0.0020 -0.57% 0.3530 0.3480 11:43
HLAN Heartland Banccorp -0.21 32.1000 -0.1800 -0.56% 32.1000 32.1000 11:39
SCRA Securealert Inc -0.21 19.7500 -0.2500 -1.25% 19.7500 19.7500 12:25
PROP Propell Corp -0.25 0.3900 -0.0049 -1.24% 0.3900 0.2650 12:42
TQLA Montalvo Spirits In -0.32 0.4100 -0.0100 -2.38% 0.4200 0.4000 12:52
ZERO Save The World Air I -0.35 1.4700 -0.0300 -2.00% 1.5000 1.4500 12:50
FNMFN Federal National Mor -0.35 7.6000 +0.0100 +0.13% 7.6000 7.5000 13:05
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9300 4.8500 13:00
FMCC Freddie Mac -0.43 1.1700 -0.0300 -2.50% 1.2200 1.1500 13:05
SIAF Sino Agro Food Inc -0.49 0.3610 -0.0065 -1.77% 0.3700 0.3550 12:33
FNMA Fannie Mae -0.50 1.2800 -0.0400 -3.03% 1.3500 1.2700 13:05
CRVW Careview Comm Inc -0.52 0.6250 -0.0250 -3.85% 0.6500 0.5900 12:52
WILD Wild Craze Inc -0.55 0.3170 -0.0530 -14.32% 0.3700 0.3000 12:52
ARTH Almah Inc -0.56 0.3600 -0.0200 -5.26% 0.3988 0.3550 13:03
TTNP Titan Pharma Inc -0.64 0.6100 -0.0100 -1.61% 0.6200 0.6100 13:04
CALVF Caledonia Mining Cp -0.65 0.8216 -0.0284 -3.34% 0.8600 0.8030 12:32
SNWV Sanuwave Health Inc -0.66 0.7000 -0.0400 -5.41% 0.7400 0.6900 12:13
NNVC Nanoviricides Inc -0.70 1.1400 -0.0500 -4.20% 1.2000 1.1400 12:38
FNMAH Federal Natl Mtg Pfd -0.75 3.5000 -0.0900 -2.51% 3.5000 3.5000 10:30
ECAU Echo Automotive Inc -0.77 0.2620 -0.0100 -3.68% 0.2840 0.2500 12:59
CZICF Canadian Zinc Corp -0.79 0.6510 -0.0090 -1.36% 0.6600 0.6369 12:42
FNMAJ Fannie Mae Pfd R -0.87 4.0000 -0.1500 -3.61% 4.0900 3.8800 12:57
APPA A.P. Pharma -0.87 0.4010 -0.0140 -3.37% 0.4163 0.4000 13:04
AOIL Armada Oil Inc -0.95 0.3200 -0.0180 -5.33% 0.3350 0.3200 10:18
FNMAT Federal Natl Pfd T -1.06 7.6100 -0.0400 -0.52% 7.6100 7.5500 13:04
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51
MARA Marathon Patent Grou -1.18 5.6600 -0.1900 -3.25% 5.8300 5.6500 13:02
WTER Alkaline Water Compa -1.18 0.5710 -0.0491 -7.92% 0.6400 0.5300 12:54
NROM Noble Romans Inc -1.25 1.3100 -0.1200 -8.39% 1.4500 1.3100 12:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...