EFTs Most Active Stocks Monday, August 26, 2013 1:15:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +3.31 8.52 +0.25 +3.02% 8.54 8.43 12:59
UAG CMCI Agriculture TR +3.09 26.71 +0.99 +3.85% 26.78 26.44 12:57
GRU MLCX Grains Index +2.98 6.62 +0.34 +5.41% 6.62 6.51 12:41
JJG DJ-UBS Grains TR Sub +2.93 49.58 +2.73 +5.83% 49.75 48.48 12:54
DBA Powershares DB Agric +2.77 25.49 +0.57 +2.29% 25.53 25.31 12:59
CORN Teucrium Corn +2.73 37.77 +2.19 +6.16% 38.13 36.75 12:59
JJA DJ-UBS Agriculture +2.71 51.86 +2.26 +4.56% 51.86 51.15 12:51
FLOT Floating Rate Note +2.46 50.66 +0.02 +0.04% 50.67 50.65 12:58
BBH Biotech ETF Market +2.43 79.57 +2.36 +3.06% 79.61 77.93 12:59
IBB Nasdaq Biotechnology +2.35 198.37 +5.32 +2.76% 198.45 194.36 12:59
MUAF 2017 S&P Amt-Free +2.22 54.60 +0.30 +0.55% 54.68 54.58 11:54
XBI SPDR S&P Biotech +2.06 123.00 +3.37 +2.82% 123.03 119.84 12:57
FUD CMCI Food TR ETN UBS +2.04 25.84 +0.80 +3.19% 25.84 25.25 12:54
PBE Dynamic Biotech & +1.95 33.60 +0.67 +2.03% 33.61 33.06 12:14
USCI US Commodity Index +1.88 57.38 +0.68 +1.20% 57.38 57.05 12:54
GCC Continuous Commodity +1.85 27.09 +0.33 +1.23% 27.12 26.97 12:58
FBT NYSE Arca Biotech +1.80 63.18 +1.49 +2.42% 63.20 61.88 12:57
PJP Dynamic Pharmaceutic +1.76 46.33 +0.61 +1.33% 46.38 45.84 12:58
SHV Short-Treasury Bond +1.72 110.25 +0.02 +0.02% 110.25 110.23 12:54
MOAT Mstar Wide Moat ETF +1.68 26.36 +0.34 +1.31% 26.37 26.11 12:45
DJP DJ-UBS Commodity Idx +1.57 38.72 +0.41 +1.07% 38.75 38.52 12:59
RJI Rogers Commodity ETN +1.54 8.54 +0.07 +0.83% 8.56 8.49 12:56
IYH DJ US Healthcare Ish +1.54 105.99 +0.92 +0.88% 106.02 105.31 12:54
AGZ Agency Bond Ishares +1.53 110.53 +0.23 +0.21% 110.56 110.39 12:33
XPH SPDR S&P Pharmaceuti +1.52 76.70 +0.82 +1.08% 76.73 76.09 12:50
VHT Healthcare ETF Vangu +1.34 91.74 +0.69 +0.76% 91.78 91.18 12:58
SCHZ Schwab US Aggregate +1.33 50.24 +0.19 +0.38% 50.30 50.18 12:56
FXH Healthcare Alphadex +1.30 42.31 +0.37 +0.88% 42.33 41.95 12:58
PCY Emrg Mkts Sovereign +1.29 26.66 +0.12 +0.45% 26.70 26.58 12:55
ITR SPDR Interm-Term Cor +1.29 33.35 +0.11 +0.33% 33.38 33.32 12:52
FPE First Trust Preferre +1.28 18.33 +0.15 +0.83% 18.36 18.28 12:05
XLV Healthcare Select +1.24 50.12 +0.33 +0.66% 50.17 49.86 12:59
VGSH Short-Term Govt Bd +1.23 60.80 +0.03 +0.05% 60.80 60.75 12:44
TNDQ RBS Nasdaq 100 Trend +1.23 31.75 +0.26 +0.83% 31.80 31.73 12:32
CYB Wisdomtree Chinese +1.22 26.21 +0.02 +0.08% 26.21 26.16 12:57
MGK Megacap 300 Growth +1.21 63.97 +0.43 +0.68% 64.01 63.60 12:39
PKW Buyback Achievers +1.20 38.33 +0.34 +0.89% 38.40 38.07 12:58
DBC DB Commodity Index +1.19 26.75 +0.18 +0.68% 26.78 26.62 12:58
VMBS Mortgage Backed Secu +1.19 50.88 +0.20 +0.39% 50.91 50.78 12:53
TDTF Iboxx 5Yr Target Dur +1.18 24.93 +0.09 +0.36% 24.93 24.87 12:02
IXJ S&P Global Healthcar +1.17 78.85 +0.45 +0.57% 78.89 78.67 12:37
PSCH S&P Smallcap Health +1.16 48.05 +0.48 +1.01% 48.10 47.51 12:49
PNQI Nasdaq Internet Powe +1.14 57.00 +0.60 +1.06% 57.02 56.52 12:57
QQQ Powershares QQQ +1.13 77.24 +0.57 +0.74% 77.26 76.66 12:59
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 12:59
RYH S&P 500 Healthcare +1.12 98.88 +0.61 +0.62% 98.89 98.57 12:50
TUZ 1-3 Year US Treasury +1.12 50.79 +0.02 +0.04% 50.80 50.78 12:18
HYLS First Trust High Yie +1.11 50.32 +0.27 +0.54% 50.34 50.32 12:50
UCI CMCI TR ETN UBS E +1.09 21.09 +0.13 +0.62% 21.18 21.03 11:00
MBG SPDR Mortgage Backed +1.09 26.42 +0.07 +0.27% 26.43 26.38 12:49
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:59
MBB MBS Bond Ishares +1.06 104.18 +0.28 +0.27% 104.27 104.14 12:58
QQXT Nasdaq-100 Ex-Tech +1.05 31.01 +0.21 +0.68% 31.06 30.77 12:37
IHE DJ US Pharmaceutical +1.04 105.87 +0.65 +0.62% 105.99 105.07 12:46
SCHO Schwab Short-Term +1.02 50.45 +0.01 +0.02% 50.47 50.44 12:59
FCG ISE Revere Natural +1.02 17.60 +0.22 +1.27% 17.63 17.44 12:58
JKE Mstar Large Growth +1.01 87.51 +0.52 +0.60% 87.51 87.04 12:24
VBK Smallcap Growth ETF +0.99 110.88 +0.91 +0.83% 110.89 109.97 12:59
FPX US Ipo Index First +0.99 39.80 +0.36 +0.91% 39.80 39.49 12:58
VUG Growth ETF Vanguard +0.98 82.69 +0.50 +0.61% 82.78 82.28 12:58
BOND Total Return ETF Pim +0.98 104.63 +0.28 +0.27% 104.72 104.53 12:57
FDN DJ Internet Index +0.97 50.58 +0.42 +0.84% 50.60 50.07 12:59
PYZ Dynamic Basic Materi +0.96 45.56 +0.34 +0.75% 45.64 45.32 12:46
IYW DJ US Technology Ish +0.95 79.02 +0.51 +0.65% 79.04 78.46 12:57
VEGI Global Agriculture +0.94 25.24 +0.24 +0.96% 25.25 25.20 12:41
PFIG Fundamental Inv Gr +0.94 24.61 +0.09 +0.37% 24.61 24.46 12:16
SMMU Short-Term Muni Bond +0.93 50.18 +0.08 +0.16% 50.20 50.08 12:21
SCHG Schwab US Largecap +0.93 40.49 +0.24 +0.60% 40.50 40.33 12:56
XHB SPDR S&P Homebuilder +0.92 29.51 +0.43 +1.48% 29.54 29.00 12:59
XOP SPDR S&P Oil & Gas +0.92 63.02 +0.72 +1.16% 63.11 62.36 12:59
ONEQ Nasdaq Composite Tra +0.92 145.12 +0.81 +0.56% 145.20 144.51 12:03
IHI DJ US Medical Device +0.90 82.57 +0.47 +0.57% 82.61 82.08 12:35
QLTA AAA - A Rated Corpor +0.90 49.32 +0.15 +0.31% 49.33 49.24 12:54
QQEW Nasdaq-100 Equal Wei +0.89 32.29 +0.21 +0.65% 32.30 32.10 12:44
BSCJ 2019 Corp Bond Bulle +0.89 20.35 +0.05 +0.25% 20.35 20.31 12:33
FXL Technology Alphadex +0.88 26.38 +0.21 +0.80% 26.39 26.16 12:57
SCHP Schwab US Tips ETF +0.88 53.36 +0.23 +0.43% 53.40 53.23 12:53
WOOD S&P Global Timber +0.87 47.90 +0.28 +0.59% 47.95 47.70 12:30
VAW Materials ETF Vangua +0.87 93.51 +0.67 +0.72% 93.75 93.17 12:59
STPZ 1-5 Year US Tips Ind +0.87 52.82 +0.08 +0.15% 52.85 52.76 12:57
IWZ Russell 3000 Growth +0.84 62.92 +0.32 +0.51% 62.92 62.64 12:38
IEO DJ US Oil & Gas Ex +0.84 76.53 +0.68 +0.90% 76.63 76.00 12:59
ITE SPDR Interm-Term Trs +0.84 59.25 +0.08 +0.14% 59.28 59.24 12:17
IVW S&P 500 Growth Index +0.83 88.26 +0.43 +0.49% 88.33 87.84 12:58
GURU Global X Top Guru +0.83 22.17 +0.15 +0.68% 22.19 22.04 12:57
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 12:59
ITB DJ US Home Construct +0.80 21.42 +0.35 +1.66% 21.45 20.97 12:59
IWF Russell 1000 Growth +0.80 76.66 +0.41 +0.54% 76.70 76.25 12:59
IWY Russell Top 200 Grow +0.80 39.94 +0.17 +0.43% 39.95 39.77 12:19
PFXF Market Vectors Prefe +0.80 19.26 +0.10 +0.52% 19.30 19.23 11:45
PSCI S&P Smallcap Industr +0.79 39.29 +0.25 +0.64% 39.35 39.10 12:47
PRN Powershares Dynamic +0.79 41.17 +0.27 +0.66% 41.17 40.90 11:59
IGV S&P Tech-Software +0.78 74.63 +0.42 +0.57% 74.67 74.11 12:58
FXD Consumer Disc Alphad +0.78 28.67 +0.19 +0.67% 28.73 28.55 12:59
VGT Information Technolo +0.78 79.75 +0.43 +0.54% 79.75 79.21 12:58
JO DJ-UBS Coffee TR Sub +0.78 24.23 +0.27 +1.13% 24.34 24.10 12:52
STIP 0-5 Year Tips Bond +0.78 100.89 +0.11 +0.11% 100.94 100.83 12:48
IWO Russell 2000 Growth +0.78 121.32 +0.94 +0.78% 121.32 120.26 12:59
CHEP US Value Fund Market +0.77 26.63 +0.10 +0.38% 26.72 26.50 11:38
RYJ Raymond James Sb-1 +0.77 29.95 +0.16 +0.54% 29.95 29.76 12:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +3.31 8.52 +0.25 +3.02% 8.54 8.43 12:59
UAG CMCI Agriculture TR +3.09 26.71 +0.99 +3.85% 26.78 26.44 12:57
GRU MLCX Grains Index +2.98 6.62 +0.34 +5.41% 6.62 6.51 12:41
JJG DJ-UBS Grains TR Sub +2.93 49.58 +2.73 +5.83% 49.75 48.48 12:54
DBA Powershares DB Agric +2.77 25.49 +0.57 +2.29% 25.53 25.31 12:59
CORN Teucrium Corn +2.73 37.77 +2.19 +6.16% 38.13 36.75 12:59
JJA DJ-UBS Agriculture +2.71 51.86 +2.26 +4.56% 51.86 51.15 12:51
FLOT Floating Rate Note +2.46 50.66 +0.02 +0.04% 50.67 50.65 12:58
BBH Biotech ETF Market +2.43 79.57 +2.36 +3.06% 79.61 77.93 12:59
IBB Nasdaq Biotechnology +2.35 198.37 +5.32 +2.76% 198.45 194.36 12:59
MUAF 2017 S&P Amt-Free +2.22 54.60 +0.30 +0.55% 54.68 54.58 11:54
XBI SPDR S&P Biotech +2.06 123.00 +3.37 +2.82% 123.03 119.84 12:57
FUD CMCI Food TR ETN UBS +2.04 25.84 +0.80 +3.19% 25.84 25.25 12:54
PBE Dynamic Biotech & +1.95 33.60 +0.67 +2.03% 33.61 33.06 12:14
USCI US Commodity Index +1.88 57.38 +0.68 +1.20% 57.38 57.05 12:54
GCC Continuous Commodity +1.85 27.09 +0.33 +1.23% 27.12 26.97 12:58
FBT NYSE Arca Biotech +1.80 63.18 +1.49 +2.42% 63.20 61.88 12:57
PJP Dynamic Pharmaceutic +1.76 46.33 +0.61 +1.33% 46.38 45.84 12:58
SHV Short-Treasury Bond +1.72 110.25 +0.02 +0.02% 110.25 110.23 12:54
MOAT Mstar Wide Moat ETF +1.68 26.36 +0.34 +1.31% 26.37 26.11 12:45
DJP DJ-UBS Commodity Idx +1.57 38.72 +0.41 +1.07% 38.75 38.52 12:59
RJI Rogers Commodity ETN +1.54 8.54 +0.07 +0.83% 8.56 8.49 12:56
IYH DJ US Healthcare Ish +1.54 105.99 +0.92 +0.88% 106.02 105.31 12:54
AGZ Agency Bond Ishares +1.53 110.53 +0.23 +0.21% 110.56 110.39 12:33
XPH SPDR S&P Pharmaceuti +1.52 76.70 +0.82 +1.08% 76.73 76.09 12:50
VHT Healthcare ETF Vangu +1.34 91.74 +0.69 +0.76% 91.78 91.18 12:58
SCHZ Schwab US Aggregate +1.33 50.24 +0.19 +0.38% 50.30 50.18 12:56
FXH Healthcare Alphadex +1.30 42.31 +0.37 +0.88% 42.33 41.95 12:58
PCY Emrg Mkts Sovereign +1.29 26.66 +0.12 +0.45% 26.70 26.58 12:55
ITR SPDR Interm-Term Cor +1.29 33.35 +0.11 +0.33% 33.38 33.32 12:52
FPE First Trust Preferre +1.28 18.33 +0.15 +0.83% 18.36 18.28 12:05
XLV Healthcare Select +1.24 50.12 +0.33 +0.66% 50.17 49.86 12:59
VGSH Short-Term Govt Bd +1.23 60.80 +0.03 +0.05% 60.80 60.75 12:44
TNDQ RBS Nasdaq 100 Trend +1.23 31.75 +0.26 +0.83% 31.80 31.73 12:32
CYB Wisdomtree Chinese +1.22 26.21 +0.02 +0.08% 26.21 26.16 12:57
MGK Megacap 300 Growth +1.21 63.97 +0.43 +0.68% 64.01 63.60 12:39
PKW Buyback Achievers +1.20 38.33 +0.34 +0.89% 38.40 38.07 12:58
DBC DB Commodity Index +1.19 26.75 +0.18 +0.68% 26.78 26.62 12:58
VMBS Mortgage Backed Secu +1.19 50.88 +0.20 +0.39% 50.91 50.78 12:53
TDTF Iboxx 5Yr Target Dur +1.18 24.93 +0.09 +0.36% 24.93 24.87 12:02
IXJ S&P Global Healthcar +1.17 78.85 +0.45 +0.57% 78.89 78.67 12:37
PSCH S&P Smallcap Health +1.16 48.05 +0.48 +1.01% 48.10 47.51 12:49
PNQI Nasdaq Internet Powe +1.14 57.00 +0.60 +1.06% 57.02 56.52 12:57
QQQ Powershares QQQ +1.13 77.24 +0.57 +0.74% 77.26 76.66 12:59
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 12:59
RYH S&P 500 Healthcare +1.12 98.88 +0.61 +0.62% 98.89 98.57 12:50
TUZ 1-3 Year US Treasury +1.12 50.79 +0.02 +0.04% 50.80 50.78 12:18
HYLS First Trust High Yie +1.11 50.32 +0.27 +0.54% 50.34 50.32 12:50
UCI CMCI TR ETN UBS E +1.09 21.09 +0.13 +0.62% 21.18 21.03 11:00
MBG SPDR Mortgage Backed +1.09 26.42 +0.07 +0.27% 26.43 26.38 12:49
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:59
MBB MBS Bond Ishares +1.06 104.18 +0.28 +0.27% 104.27 104.14 12:58
QQXT Nasdaq-100 Ex-Tech +1.05 31.01 +0.21 +0.68% 31.06 30.77 12:37
IHE DJ US Pharmaceutical +1.04 105.87 +0.65 +0.62% 105.99 105.07 12:46
SCHO Schwab Short-Term +1.02 50.45 +0.01 +0.02% 50.47 50.44 12:59
FCG ISE Revere Natural +1.02 17.60 +0.22 +1.27% 17.63 17.44 12:58
JKE Mstar Large Growth +1.01 87.51 +0.52 +0.60% 87.51 87.04 12:24
VBK Smallcap Growth ETF +0.99 110.88 +0.91 +0.83% 110.89 109.97 12:59
FPX US Ipo Index First +0.99 39.80 +0.36 +0.91% 39.80 39.49 12:58
VUG Growth ETF Vanguard +0.98 82.69 +0.50 +0.61% 82.78 82.28 12:58
BOND Total Return ETF Pim +0.98 104.63 +0.28 +0.27% 104.72 104.53 12:57
FDN DJ Internet Index +0.97 50.58 +0.42 +0.84% 50.60 50.07 12:59
PYZ Dynamic Basic Materi +0.96 45.56 +0.34 +0.75% 45.64 45.32 12:46
IYW DJ US Technology Ish +0.95 79.02 +0.51 +0.65% 79.04 78.46 12:57
VEGI Global Agriculture +0.94 25.24 +0.24 +0.96% 25.25 25.20 12:41
PFIG Fundamental Inv Gr +0.94 24.61 +0.09 +0.37% 24.61 24.46 12:16
SMMU Short-Term Muni Bond +0.93 50.18 +0.08 +0.16% 50.20 50.08 12:21
SCHG Schwab US Largecap +0.93 40.49 +0.24 +0.60% 40.50 40.33 12:56
XHB SPDR S&P Homebuilder +0.92 29.51 +0.43 +1.48% 29.54 29.00 12:59
XOP SPDR S&P Oil & Gas +0.92 63.02 +0.72 +1.16% 63.11 62.36 12:59
ONEQ Nasdaq Composite Tra +0.92 145.12 +0.81 +0.56% 145.20 144.51 12:03
IHI DJ US Medical Device +0.90 82.57 +0.47 +0.57% 82.61 82.08 12:35
QLTA AAA - A Rated Corpor +0.90 49.32 +0.15 +0.31% 49.33 49.24 12:54
QQEW Nasdaq-100 Equal Wei +0.89 32.29 +0.21 +0.65% 32.30 32.10 12:44
BSCJ 2019 Corp Bond Bulle +0.89 20.35 +0.05 +0.25% 20.35 20.31 12:33
FXL Technology Alphadex +0.88 26.38 +0.21 +0.80% 26.39 26.16 12:57
SCHP Schwab US Tips ETF +0.88 53.36 +0.23 +0.43% 53.40 53.23 12:53
WOOD S&P Global Timber +0.87 47.90 +0.28 +0.59% 47.95 47.70 12:30
VAW Materials ETF Vangua +0.87 93.51 +0.67 +0.72% 93.75 93.17 12:59
STPZ 1-5 Year US Tips Ind +0.87 52.82 +0.08 +0.15% 52.85 52.76 12:57
IWZ Russell 3000 Growth +0.84 62.92 +0.32 +0.51% 62.92 62.64 12:38
IEO DJ US Oil & Gas Ex +0.84 76.53 +0.68 +0.90% 76.63 76.00 12:59
ITE SPDR Interm-Term Trs +0.84 59.25 +0.08 +0.14% 59.28 59.24 12:17
IVW S&P 500 Growth Index +0.83 88.26 +0.43 +0.49% 88.33 87.84 12:58
GURU Global X Top Guru +0.83 22.17 +0.15 +0.68% 22.19 22.04 12:57
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 12:59
ITB DJ US Home Construct +0.80 21.42 +0.35 +1.66% 21.45 20.97 12:59
IWF Russell 1000 Growth +0.80 76.66 +0.41 +0.54% 76.70 76.25 12:59
IWY Russell Top 200 Grow +0.80 39.94 +0.17 +0.43% 39.95 39.77 12:19
PFXF Market Vectors Prefe +0.80 19.26 +0.10 +0.52% 19.30 19.23 11:45
PSCI S&P Smallcap Industr +0.79 39.29 +0.25 +0.64% 39.35 39.10 12:47
PRN Powershares Dynamic +0.79 41.17 +0.27 +0.66% 41.17 40.90 11:59
IGV S&P Tech-Software +0.78 74.63 +0.42 +0.57% 74.67 74.11 12:58
FXD Consumer Disc Alphad +0.78 28.67 +0.19 +0.67% 28.73 28.55 12:59
VGT Information Technolo +0.78 79.75 +0.43 +0.54% 79.75 79.21 12:58
JO DJ-UBS Coffee TR Sub +0.78 24.23 +0.27 +1.13% 24.34 24.10 12:52
STIP 0-5 Year Tips Bond +0.78 100.89 +0.11 +0.11% 100.94 100.83 12:48
IWO Russell 2000 Growth +0.78 121.32 +0.94 +0.78% 121.32 120.26 12:59
CHEP US Value Fund Market +0.77 26.63 +0.10 +0.38% 26.72 26.50 11:38
RYJ Raymond James Sb-1 +0.77 29.95 +0.16 +0.54% 29.95 29.76 12:41
