Pink Sheets Most Active Stocks Monday, August 26, 2013 12:24:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.72 0.7950 +0.1320 +19.91% 0.8700 0.7189 12:08
ESPZF Esperanza Res Corp +3.53 0.9082 +0.2646 +41.11% 0.9270 0.8510 11:32
GARPY Golden Agri-Res ADR +3.11 44.1000 +3.0100 +7.33% 44.5900 42.0000 11:36
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
QFOR Quadrant 4 Systems +3.07 0.4400 +0.2750 +166.67% 0.4500 0.1700 12:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
BIOYF Biosyent Inc +2.83 2.2000 +0.2300 +11.68% 2.2000 2.0000 11:39
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7000 0.5300 12:02
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 10:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CDKNF Cayden Res Inc +2.48 1.3024 +0.0624 +5.03% 1.3700 1.2300 12:08
CHKDG Chesapeake Energy Pf +2.43 92.0000 +1.7500 +1.94% 92.5000 91.3700 10:29
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
ESOFF Alpha Minerals Inc. +2.40 7.0000 +0.7209 +11.48% 7.0000 6.8100 11:50
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
OMVS On The Move Sys Corp +2.15 0.3067 +0.1267 +70.39% 0.3700 0.1810 12:04
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 11:26
AMAVF Arcam Ab Ord +2.07 115.4000 +8.4000 +7.85% 116.0000 110.3500 12:06
GDCRF Gold Canyon Res Inc +2.07 0.4433 +0.0606 +15.83% 0.4433 0.4146 11:38
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
ISVLF Impact Silver Corp +1.97 0.9650 +0.1296 +15.51% 0.9650 0.8806 12:02
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:02
TPCA Tropicana Entmt Inc +1.95 15.4900 +0.3900 +2.58% 15.4900 15.2500 11:36
AFFY Affymax +1.89 1.9100 +0.1900 +11.05% 1.9100 1.7300 12:08
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:43
BFCF Bfc Fin Corp Cl A # +1.86 2.4300 +0.0700 +2.97% 2.4700 2.3700 11:37
EXETF Extendicare Inc +1.85 6.4500 +0.2700 +4.37% 6.4772 6.0800 12:08
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.7800 1.7600 11:55
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
KPELY Keppel Corp Ltd Spon +1.82 16.2400 +0.2200 +1.37% 16.2600 16.1900 11:46
SBOTF Stellar Biotech Inc +1.82 1.5355 +0.2064 +15.53% 1.6300 1.3600 12:07
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CMXI Cytomedix Inc. New +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4000 12:02
TSRYY Treasury Wine Estate +1.67 4.2800 +0.1300 +3.13% 4.3100 4.2700 11:42
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 11:43
JAMN Jammin Java Corp +1.59 0.4500 +0.0300 +7.14% 0.4545 0.4200 11:40
NUSMF Nautilus Minerals In +1.58 0.4609 +0.0309 +7.19% 0.4609 0.4275 11:14
BJCHF Beijing Cap Intl H +1.49 0.6725 +0.0225 +3.46% 0.6725 0.6500 10:19
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 10:18
KMKGF Kaminak Gold Corp +1.47 0.9735 +0.0648 +7.13% 0.9825 0.9085 11:37
UBAA Urbana Corp Cl A +1.46 1.5379 +0.0693 +4.72% 1.5379 1.5189 11:39
DASTY Dassault Systeme A +1.46 134.0000 +0.8300 +0.62% 134.1400 133.0000 12:05
IPMLF Imperial Metals New +1.45 11.8400 +0.6840 +6.13% 11.8400 11.7154 11:33
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
CGOOF Continental Gold +1.43 4.7500 +0.3456 +7.85% 4.8600 4.4430 12:02
MAUXF Mart Resources Inc [ +1.42 1.4428 +0.0308 +2.18% 1.4428 1.4428 10:27
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 10:18
CESDF Canadian Energy +1.34 16.7200 +0.3600 +2.20% 16.7200 16.3700 12:05
CPHMF Cipher Pharmaceutica +1.34 8.7013 +0.6843 +8.54% 8.7318 8.2517 11:39
PTGEF Portage Biotech Inc. +1.33 0.4000 +0.0350 +9.59% 0.4000 0.3800 11:55
AIBYY Allied Irish Plc Ads +1.31 1.2790 +0.0590 +4.84% 1.2800 1.2400 12:08
NIMU Non-Invasive Monitor +1.29 0.3900 +0.0700 +21.88% 0.3950 0.3250 12:03
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
DNPLY Dai Nippon Prtg Spon +1.24 9.7900 +0.2100 +2.19% 9.7900 9.7500 11:55
USRC Unisource Corp +1.23 0.3890 +0.0299 +8.33% 0.3950 0.3700 12:03
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 12:02
ALIAF Anatolia Minerals De +1.22 3.3200 +0.2000 +6.41% 3.3580 3.3100 11:18
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
PMGLF Petrominerales Ltd +1.21 6.0583 +0.1883 +3.21% 6.1000 5.9442 12:07
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 12:08
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
SWRAY Swire Pacific Ltd Cl +1.16 11.6200 +0.1300 +1.13% 11.6200 11.5200 11:18
BURBY Burberry Group Plc +1.14 49.2600 -0.3390 -0.68% 50.0700 49.1100 12:07
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
PGLC Empire Sports & Ente +1.14 0.3600 +0.0100 +2.86% 0.3600 0.3450 11:45
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 11:00
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 11:48
ATADF Atac Res Ltd +1.12 1.3566 +0.0566 +4.35% 1.3566 1.3000 11:44
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 10:33
SNXXF Sandstorm Res +1.09 0.8531 +0.0789 +10.19% 0.8820 0.7735 10:55
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
MHCC Millenium Healthcare +1.06 0.5099 +0.0499 +10.85% 0.5099 0.4500 11:49
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
PLGTF Pilot Gold Inc +1.01 1.1140 +0.0440 +4.11% 1.1430 1.0840 12:02
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41
GSFVF Gasfrac Energy Svcs +1.00 1.6505 +0.0399 +2.48% 1.6813 1.5700 12:03
KDIAF Kennady Diamonds +1.00 5.6818 +0.5938 +11.67% 5.7970 5.2680 12:01
SGSVF Sabina G & S +0.99 1.3943 +0.0543 +4.05% 1.4000 1.3700 12:08
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
APAJF Apa Group +0.98 5.4900 +0.0700 +1.29% 5.4900 5.4000 12:00
AVMXY Avita Medical +0.98 2.4500 +0.0600 +2.51% 2.4500 2.3500 11:46
FCSMF Focus Metals Inc +0.97 0.5470 +0.0292 +5.64% 0.5470 0.5100 12:01
KKPNY Royal Kpn N.V. +0.97 3.0700 +0.0900 +3.02% 3.0800 3.0600 11:32
ASCC Aristocrat Group +0.96 0.3399 +0.0199 +6.22% 0.3400 0.3200 11:51
SEOAY Stora Enso Oyj Ads +0.95 8.0200 +0.0700 +0.88% 8.0800 8.0100 11:23
FCUUF Fission Uranium +0.93 1.3800 +0.0600 +4.55% 1.3900 1.2300 12:04
SAEXW Saexploration Holdin +0.93 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:55
DTHRF Deethree Explora +0.92 8.8700 +0.1700 +1.95% 8.8700 8.7010 12:02
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.72 0.7950 +0.1320 +19.91% 0.8700 0.7189 12:08
ESPZF Esperanza Res Corp +3.53 0.9082 +0.2646 +41.11% 0.9270 0.8510 11:32
GARPY Golden Agri-Res ADR +3.11 44.1000 +3.0100 +7.33% 44.5900 42.0000 11:36
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
QFOR Quadrant 4 Systems +3.07 0.4400 +0.2750 +166.67% 0.4500 0.1700 12:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
BIOYF Biosyent Inc +2.83 2.2000 +0.2300 +11.68% 2.2000 2.0000 11:39
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7000 0.5300 12:02
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 10:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CDKNF Cayden Res Inc +2.48 1.3024 +0.0624 +5.03% 1.3700 1.2300 12:08
CHKDG Chesapeake Energy Pf +2.43 92.0000 +1.7500 +1.94% 92.5000 91.3700 10:29
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
ESOFF Alpha Minerals Inc. +2.40 7.0000 +0.7209 +11.48% 7.0000 6.8100 11:50
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
OMVS On The Move Sys Corp +2.15 0.3067 +0.1267 +70.39% 0.3700 0.1810 12:04
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 11:26
AMAVF Arcam Ab Ord +2.07 115.4000 +8.4000 +7.85% 116.0000 110.3500 12:06
GDCRF Gold Canyon Res Inc +2.07 0.4433 +0.0606 +15.83% 0.4433 0.4146 11:38
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
ISVLF Impact Silver Corp +1.97 0.9650 +0.1296 +15.51% 0.9650 0.8806 12:02
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:02
TPCA Tropicana Entmt Inc +1.95 15.4900 +0.3900 +2.58% 15.4900 15.2500 11:36
AFFY Affymax +1.89 1.9100 +0.1900 +11.05% 1.9100 1.7300 12:08
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:43
BFCF Bfc Fin Corp Cl A # +1.86 2.4300 +0.0700 +2.97% 2.4700 2.3700 11:37
EXETF Extendicare Inc +1.85 6.4500 +0.2700 +4.37% 6.4772 6.0800 12:08
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.7800 1.7600 11:55
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
KPELY Keppel Corp Ltd Spon +1.82 16.2400 +0.2200 +1.37% 16.2600 16.1900 11:46
SBOTF Stellar Biotech Inc +1.82 1.5355 +0.2064 +15.53% 1.6300 1.3600 12:07
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CMXI Cytomedix Inc. New +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4000 12:02
TSRYY Treasury Wine Estate +1.67 4.2800 +0.1300 +3.13% 4.3100 4.2700 11:42
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 11:43
JAMN Jammin Java Corp +1.59 0.4500 +0.0300 +7.14% 0.4545 0.4200 11:40
NUSMF Nautilus Minerals In +1.58 0.4609 +0.0309 +7.19% 0.4609 0.4275 11:14
BJCHF Beijing Cap Intl H +1.49 0.6725 +0.0225 +3.46% 0.6725 0.6500 10:19
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 10:18
KMKGF Kaminak Gold Corp +1.47 0.9735 +0.0648 +7.13% 0.9825 0.9085 11:37
UBAA Urbana Corp Cl A +1.46 1.5379 +0.0693 +4.72% 1.5379 1.5189 11:39
DASTY Dassault Systeme A +1.46 134.0000 +0.8300 +0.62% 134.1400 133.0000 12:05
IPMLF Imperial Metals New +1.45 11.8400 +0.6840 +6.13% 11.8400 11.7154 11:33
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
CGOOF Continental Gold +1.43 4.7500 +0.3456 +7.85% 4.8600 4.4430 12:02
MAUXF Mart Resources Inc [ +1.42 1.4428 +0.0308 +2.18% 1.4428 1.4428 10:27
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 10:18
CESDF Canadian Energy +1.34 16.7200 +0.3600 +2.20% 16.7200 16.3700 12:05
CPHMF Cipher Pharmaceutica +1.34 8.7013 +0.6843 +8.54% 8.7318 8.2517 11:39
PTGEF Portage Biotech Inc. +1.33 0.4000 +0.0350 +9.59% 0.4000 0.3800 11:55
AIBYY Allied Irish Plc Ads +1.31 1.2790 +0.0590 +4.84% 1.2800 1.2400 12:08
NIMU Non-Invasive Monitor +1.29 0.3900 +0.0700 +21.88% 0.3950 0.3250 12:03
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
DNPLY Dai Nippon Prtg Spon +1.24 9.7900 +0.2100 +2.19% 9.7900 9.7500 11:55
USRC Unisource Corp +1.23 0.3890 +0.0299 +8.33% 0.3950 0.3700 12:03
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 12:02
ALIAF Anatolia Minerals De +1.22 3.3200 +0.2000 +6.41% 3.3580 3.3100 11:18
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
PMGLF Petrominerales Ltd +1.21 6.0583 +0.1883 +3.21% 6.1000 5.9442 12:07
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 12:08
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
SWRAY Swire Pacific Ltd Cl +1.16 11.6200 +0.1300 +1.13% 11.6200 11.5200 11:18
BURBY Burberry Group Plc +1.14 49.2600 -0.3390 -0.68% 50.0700 49.1100 12:07
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
PGLC Empire Sports & Ente +1.14 0.3600 +0.0100 +2.86% 0.3600 0.3450 11:45
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 11:00
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 11:48
ATADF Atac Res Ltd +1.12 1.3566 +0.0566 +4.35% 1.3566 1.3000 11:44
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 10:33
SNXXF Sandstorm Res +1.09 0.8531 +0.0789 +10.19% 0.8820 0.7735 10:55
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
MHCC Millenium Healthcare +1.06 0.5099 +0.0499 +10.85% 0.5099 0.4500 11:49
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
PLGTF Pilot Gold Inc +1.01 1.1140 +0.0440 +4.11% 1.1430 1.0840 12:02
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41
GSFVF Gasfrac Energy Svcs +1.00 1.6505 +0.0399 +2.48% 1.6813 1.5700 12:03
KDIAF Kennady Diamonds +1.00 5.6818 +0.5938 +11.67% 5.7970 5.2680 12:01
SGSVF Sabina G & S +0.99 1.3943 +0.0543 +4.05% 1.4000 1.3700 12:08
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
APAJF Apa Group +0.98 5.4900 +0.0700 +1.29% 5.4900 5.4000 12:00
AVMXY Avita Medical +0.98 2.4500 +0.0600 +2.51% 2.4500 2.3500 11:46
FCSMF Focus Metals Inc +0.97 0.5470 +0.0292 +5.64% 0.5470 0.5100 12:01
KKPNY Royal Kpn N.V. +0.97 3.0700 +0.0900 +3.02% 3.0800 3.0600 11:32
ASCC Aristocrat Group +0.96 0.3399 +0.0199 +6.22% 0.3400 0.3200 11:51
SEOAY Stora Enso Oyj Ads +0.95 8.0200 +0.0700 +0.88% 8.0800 8.0100 11:23
FCUUF Fission Uranium +0.93 1.3800 +0.0600 +4.55% 1.3900 1.2300 12:04
SAEXW Saexploration Holdin +0.93 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:55
DTHRF Deethree Explora +0.92 8.8700 +0.1700 +1.95% 8.8700 8.7010 12:02
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
