Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Monday, August 26, 2013 12:24:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.72 0.7950 +0.1320 +19.91% 0.8700 0.7189 12:08
ESPZF Esperanza Res Corp +3.53 0.9082 +0.2646 +41.11% 0.9270 0.8510 11:32
GARPY Golden Agri-Res ADR +3.11 44.1000 +3.0100 +7.33% 44.5900 42.0000 11:36
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
QFOR Quadrant 4 Systems +3.07 0.4400 +0.2750 +166.67% 0.4500 0.1700 12:06
SVRZF Silver Bullion TR +2.88 14.1390 +1.0052 +7.65% 14.1670 14.0430 10:32
BIOYF Biosyent Inc +2.83 2.2000 +0.2300 +11.68% 2.2000 2.0000 11:39
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7000 0.5300 12:02
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 10:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CDKNF Cayden Res Inc +2.48 1.3024 +0.0624 +5.03% 1.3700 1.2300 12:08
CHKDG Chesapeake Energy Pf +2.43 92.0000 +1.7500 +1.94% 92.5000 91.3700 10:29
GWSV Glacier Water Svc +2.43 25.0000 +1.6000 +6.84% 25.0000 23.4000 11:17
ESOFF Alpha Minerals Inc. +2.40 7.0000 +0.7209 +11.48% 7.0000 6.8100 11:50
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
OMVS On The Move Sys Corp +2.15 0.3067 +0.1267 +70.39% 0.3700 0.1810 12:04
HLUYY H Lundbeck A/S +2.08 20.4400 +0.6131 +3.09% 20.4400 20.1800 11:26
AMAVF Arcam Ab Ord +2.07 115.4000 +8.4000 +7.85% 116.0000 110.3500 12:06
GDCRF Gold Canyon Res Inc +2.07 0.4433 +0.0606 +15.83% 0.4433 0.4146 11:38
STBMY St. Barbara Ltd ADR +2.00 4.0500 +0.5400 +15.38% 4.0500 3.9000 11:24
ISVLF Impact Silver Corp +1.97 0.9650 +0.1296 +15.51% 0.9650 0.8806 12:02
GXYEF Galaxy Entertainment +1.96 5.8500 +0.1400 +2.45% 5.8500 5.7835 12:02
TPCA Tropicana Entmt Inc +1.95 15.4900 +0.3900 +2.58% 15.4900 15.2500 11:36
AFFY Affymax +1.89 1.9100 +0.1900 +11.05% 1.9100 1.7300 12:08
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 10:43
BFCF Bfc Fin Corp Cl A # +1.86 2.4300 +0.0700 +2.97% 2.4700 2.3700 11:37
EXETF Extendicare Inc +1.85 6.4500 +0.2700 +4.37% 6.4772 6.0800 12:08
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.7800 1.7600 11:55
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
KPELY Keppel Corp Ltd Spon +1.82 16.2400 +0.2200 +1.37% 16.2600 16.1900 11:46
SBOTF Stellar Biotech Inc +1.82 1.5355 +0.2064 +15.53% 1.6300 1.3600 12:07
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
CMXI Cytomedix Inc. New +1.70 0.4400 +0.0300 +7.32% 0.4400 0.4000 12:02
TSRYY Treasury Wine Estate +1.67 4.2800 +0.1300 +3.13% 4.3100 4.2700 11:42
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 11:43
JAMN Jammin Java Corp +1.59 0.4500 +0.0300 +7.14% 0.4545 0.4200 11:40
NUSMF Nautilus Minerals In +1.58 0.4609 +0.0309 +7.19% 0.4609 0.4275 11:14
BJCHF Beijing Cap Intl H +1.49 0.6725 +0.0225 +3.46% 0.6725 0.6500 10:19
SNHFY Steinhoff Intl Hld A +1.48 13.6759 +0.2649 +1.98% 13.6759 13.6759 10:18
KMKGF Kaminak Gold Corp +1.47 0.9735 +0.0648 +7.13% 0.9825 0.9085 11:37
UBAA Urbana Corp Cl A +1.46 1.5379 +0.0693 +4.72% 1.5379 1.5189 11:39
DASTY Dassault Systeme A +1.46 134.0000 +0.8300 +0.62% 134.1400 133.0000 12:05
IPMLF Imperial Metals New +1.45 11.8400 +0.6840 +6.13% 11.8400 11.7154 11:33
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
CGOOF Continental Gold +1.43 4.7500 +0.3456 +7.85% 4.8600 4.4430 12:02
MAUXF Mart Resources Inc [ +1.42 1.4428 +0.0308 +2.18% 1.4428 1.4428 10:27
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 10:18
CESDF Canadian Energy +1.34 16.7200 +0.3600 +2.20% 16.7200 16.3700 12:05
CPHMF Cipher Pharmaceutica +1.34 8.7013 +0.6843 +8.54% 8.7318 8.2517 11:39
PTGEF Portage Biotech Inc. +1.33 0.4000 +0.0350 +9.59% 0.4000 0.3800 11:55
AIBYY Allied Irish Plc Ads +1.31 1.2790 +0.0590 +4.84% 1.2800 1.2400 12:08
NIMU Non-Invasive Monitor +1.29 0.3900 +0.0700 +21.88% 0.3950 0.3250 12:03
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
DNPLY Dai Nippon Prtg Spon +1.24 9.7900 +0.2100 +2.19% 9.7900 9.7500 11:55
USRC Unisource Corp +1.23 0.3890 +0.0299 +8.33% 0.3950 0.3700 12:03
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 12:02
ALIAF Anatolia Minerals De +1.22 3.3200 +0.2000 +6.41% 3.3580 3.3100 11:18
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
PMGLF Petrominerales Ltd +1.21 6.0583 +0.1883 +3.21% 6.1000 5.9442 12:07
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 12:08
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
SWRAY Swire Pacific Ltd Cl +1.16 11.6200 +0.1300 +1.13% 11.6200 11.5200 11:18
BURBY Burberry Group Plc +1.14 49.2600 -0.3390 -0.68% 50.0700 49.1100 12:07
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
PGLC Empire Sports & Ente +1.14 0.3600 +0.0100 +2.86% 0.3600 0.3450 11:45
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 11:00
BDVSY Bidvest Group Ltd Sp +1.12 48.3500 +0.8120 +1.71% 48.3500 48.3500 12:08
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 11:48
ATADF Atac Res Ltd +1.12 1.3566 +0.0566 +4.35% 1.3566 1.3000 11:44
BNCC Bnccorp Inc +1.10 13.2000 +0.4000 +3.12% 13.2000 12.8500 11:50
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 10:33
SNXXF Sandstorm Res +1.09 0.8531 +0.0789 +10.19% 0.8820 0.7735 10:55
GELYY Geely Auto Hldgs ADR +1.07 10.6000 +0.2920 +2.83% 10.6000 10.6000 11:25
SDCJF Sundance Energy +1.06 0.9388 +0.0188 +2.04% 0.9388 0.9300 11:11
MHCC Millenium Healthcare +1.06 0.5099 +0.0499 +10.85% 0.5099 0.4500 11:49
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
TSGTF Tsingtao Brewery Ser +1.01 7.7100 +0.1100 +1.45% 7.7100 7.6900 11:44
PLGTF Pilot Gold Inc +1.01 1.1140 +0.0440 +4.11% 1.1430 1.0840 12:02
LGCUF Luna Gold Corp +1.00 1.6700 +0.0683 +4.26% 1.6700 1.6300 11:41
GSFVF Gasfrac Energy Svcs +1.00 1.6505 +0.0399 +2.48% 1.6813 1.5700 12:03
KDIAF Kennady Diamonds +1.00 5.6818 +0.5938 +11.67% 5.7970 5.2680 12:01
SGSVF Sabina G & S +0.99 1.3943 +0.0543 +4.05% 1.4000 1.3700 12:08
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
APAJF Apa Group +0.98 5.4900 +0.0700 +1.29% 5.4900 5.4000 12:00
AVMXY Avita Medical +0.98 2.4500 +0.0600 +2.51% 2.4500 2.3500 11:46
FCSMF Focus Metals Inc +0.97 0.5470 +0.0292 +5.64% 0.5470 0.5100 12:01
KKPNY Royal Kpn N.V. +0.97 3.0700 +0.0900 +3.02% 3.0800 3.0600 11:32
ASCC Aristocrat Group +0.96 0.3399 +0.0199 +6.22% 0.3400 0.3200 11:51
SEOAY Stora Enso Oyj Ads +0.95 8.0200 +0.0700 +0.88% 8.0800 8.0100 11:23
FCUUF Fission Uranium +0.93 1.3800 +0.0600 +4.55% 1.3900 1.2300 12:04
SAEXW Saexploration Holdin +0.93 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:55
DTHRF Deethree Explora +0.92 8.8700 +0.1700 +1.95% 8.8700 8.7010 12:02
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

WhiteHorse Set to Redeem Its 2028 Notes Completely

WhiteHorse Finance Divests Its 7.875% Notes Well, WhiteHorse Finance is making some moves, folks. They're planning to redeem their 7.875% notes due in 2028, totaling a cool $34.5 million. This ain't just pocket change, especially with the way markets have been bobbing and weaving lately. The redemption is slated for December 15, 2026, when the notes will get delisted from...

Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....