OTC/BB Most Active Stocks Monday, August 26, 2013 12:18:32

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:18 PM

OTC/BB Most Active Stocks Monday, August 26, 2013 12:18:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FRAF Franklin Finl Svcs +2.79 16.1000 +0.2000 +1.26% 16.1000 15.9000 10:59
CZFS Citizens Fincl Svcs +2.34 47.4900 +1.4400 +3.13% 47.4900 47.0000 11:50
UREE U.S. Rare Earths Inc +1.75 2.5900 +0.1900 +7.92% 2.9000 2.4000 12:02
NVIV Design Source Inc +1.41 3.3800 +0.4000 +13.42% 3.4300 2.6900 12:01
GTHP Guided Therapeutics +1.23 0.6900 +0.0110 +1.62% 0.6950 0.6890 12:03
DPSI Decisionpoint System +1.00 0.7500 +0.1050 +16.28% 0.8200 0.7000 11:19
FTTN First Titan Corp. +0.99 0.6700 +0.0500 +8.06% 0.6700 0.6200 11:58
ERFB Erf Wireless Inc +0.91 0.5000 +0.0210 +4.38% 0.5000 0.4048 10:15
WMTN Westmtn Indx Adv +0.91 1.1400 +0.0400 +3.64% 1.1400 1.1200 12:00
DAKP Mct Holding Corp. +0.72 1.6500 +0.0500 +3.12% 1.6800 1.6000 11:41
MAXD Max Sound Corp +0.70 0.2600 +0.0080 +3.17% 0.2720 0.2500 12:01
RWWI Avatech Solutions +0.67 1.0200 +0.0100 +0.99% 1.0200 1.0000 10:49
SNGX Soligenix Inc. +0.66 1.6700 +0.0500 +3.09% 1.9500 1.6500 12:02
LIQT Blue Moose Media +0.65 2.9500 +0.0600 +2.08% 2.9500 2.8100 10:54
VASO Vasomedical Inc +0.62 0.2800 +0.0150 +5.66% 0.2890 0.2501 12:01
CWBK Commercewest Bk [Ca] +0.60 13.4500 +0.2000 +1.51% 13.4500 13.1000 11:26
SFES Safestitch Medical +0.59 1.7300 +0.1800 +11.61% 1.7300 1.5500 12:01
ADXS Advaxis Inc +0.56 2.8000 +0.0500 +1.82% 2.8000 2.8000 09:50
NEPH Nephros Inc. +0.54 1.5000 +0.0400 +2.74% 1.5000 1.4600 11:17
XXII 22Nd Cent +0.51 1.2000 +0.0400 +3.45% 1.2000 1.1700 11:57
GOJO Graphon Corp +0.49 0.4300 +0.0100 +2.38% 0.4350 0.4100 11:40
FNMFM Fed Natl Mtg Pfd E +0.48 8.3900 +0.3400 +4.22% 8.3900 8.3900 10:36
ENSV Enservco Corpporatio +0.43 1.5500 +0.0400 +2.65% 1.6000 1.5400 11:51
CLCN Creative Learning +0.41 1.7000 +0.0700 +4.29% 1.7300 1.6300 11:59
ITEN Codesmart Holdings +0.29 3.1000 +0.1000 +3.33% 3.2000 3.0500 11:51
OBJE Obscene Jeans Corp +0.22 0.4500 +0.0100 +2.27% 0.4600 0.4500 11:08
FMAR First Mariner Bancor +0.22 1.5500 +0.0200 +1.31% 1.7000 1.5100 11:57
SITO Single Touch Systems +0.20 0.6300 +0.0050 +0.80% 0.6350 0.6250 11:20
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 11:30
OMTK Omnitek Engineering +0.17 2.2100 +0.0100 +0.45% 2.2400 2.1200 11:48
XBTC Xhibit Corp. +0.14 1.7000 +0.0500 +3.03% 1.7000 1.7000 10:30
PTRC Petro River Oil Corp +0.14 0.2950 +0.0050 +1.72% 0.3290 0.2720 11:22
SMTP Smtp Inc +0.14 0.9900 +0.0100 +1.02% 0.9900 0.9900 10:17
UMAX Umax Group Corp +0.08 2.7700 +0.0200 +0.73% 2.7700 2.6900 11:51
VUZI Vuzix Corp +0.07 2.3000 +0.0300 +1.32% 2.3700 2.1200 11:47
CRRS Corp Res Svcs Inc +0.06 3.8980 +0.0130 +0.33% 3.9000 3.8600 11:53
SOULD Soul & Vibe Interact unch 0.3400 unch unch 0.4500 0.3400 10:49
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.0900 11:34
IIBK Idaho Independent Bk unch 5.0600 unch unch 5.0600 5.0600 11:31
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 10:34
CLDS Cloud Star Corp unch 0.3300 unch unch 0.3500 0.3200 11:40
FCBS First Century Bnkshr unch 15.1000 unch unch 15.1000 15.1000 11:16
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
AMPD Amp Holding Inc. unch 0.3400 unch unch 0.3400 0.3400 09:36
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
LBMH Liberator Medical Hl unch 1.5600 unch unch 1.5900 1.5500 11:49
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 11:46
PARR Par Pete Corp unch 1.6600 unch unch 1.7500 1.6600 11:07
FMCCJ Freddie Mac Pfd Q unch 6.9900 unch unch 6.9900 6.9900 10:23
AMZG American Eagle Energ unch 2.0000 unch unch 2.0200 1.9800 11:50
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.5800 10:13
FETM Fentura Finl Inc unch 6.2500 unch unch 6.2500 6.2500 10:33
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
NSSI Network-1 Sec Solu unch 1.6500 unch unch 1.6500 1.6460 10:41
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
HRAA Health Rev Assurn unch 0.3349 unch unch 0.3349 0.3300 11:31
SCZC Santa Cruz Cty Bk CA unch 17.5000 unch unch 17.5000 17.5000 11:30
FMCKJ Freddie Mac Pfd Z unch 4.8500 unch unch 4.8500 4.8000 11:44
WDDD Worlds.Com Inc -0.04 0.2900 -0.0010 -0.34% 0.2935 0.2900 11:31
NAMG North American Oil -0.08 1.2600 -0.0100 -0.79% 1.2700 1.1800 11:55
DDOO Discount Dental -0.08 0.8500 -0.0100 -1.16% 0.8500 0.8500 09:44
TPCS Techprecision Corp -0.10 0.5300 -0.0090 -1.67% 0.5390 0.4705 11:53
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
ECAU Echo Automotive Inc -0.15 0.2700 -0.0020 -0.74% 0.2840 0.2660 10:37
PTQMF Petaquilla Minerals -0.19 0.3480 -0.0020 -0.57% 0.3530 0.3480 11:43
HLAN Heartland Banccorp -0.21 32.1000 -0.1800 -0.56% 32.1000 32.1000 11:39
PROP Propell Corp -0.25 0.3900 -0.0049 -1.24% 0.3900 0.2650 11:57
FMCC Freddie Mac -0.28 1.1800 -0.0200 -1.67% 1.2200 1.1500 12:02
TQLA Montalvo Spirits In -0.29 0.4110 -0.0090 -2.14% 0.4200 0.4000 11:33
ZERO Save The World Air I -0.35 1.4700 -0.0300 -2.00% 1.5000 1.4500 11:33
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9300 4.8500 11:51
SIAF Sino Agro Food Inc -0.47 0.3612 -0.0063 -1.71% 0.3700 0.3550 11:58
WTER Alkaline Water Compa -0.49 0.6000 -0.0201 -3.24% 0.6400 0.5300 12:01
FNMA Fannie Mae -0.50 1.2800 -0.0400 -3.03% 1.3500 1.2700 12:02
NROM Noble Romans Inc -0.53 1.3800 -0.0500 -3.50% 1.4500 1.3800 11:51
ARTH Almah Inc -0.56 0.3630 -0.0170 -4.47% 0.3988 0.3550 12:03
WILD Wild Craze Inc -0.58 0.3150 -0.0550 -14.86% 0.3700 0.3000 11:42
VPIG Virtual Piggy Inc -0.58 2.0400 -0.0300 -1.45% 2.1000 2.0300 11:54
FMCCH Freddie Mac 5.10 Pfd -0.58 7.3100 -0.0900 -1.22% 7.3100 7.3100 09:45
APPA A.P. Pharma -0.62 0.4050 -0.0100 -2.41% 0.4163 0.4000 11:35
TTNP Titan Pharma Inc -0.64 0.6150 -0.0050 -0.81% 0.6200 0.6100 11:52
SNWV Sanuwave Health Inc -0.66 0.7000 -0.0400 -5.41% 0.7400 0.6900 11:57
CALVF Caledonia Mining Cp -0.67 0.8206 -0.0294 -3.46% 0.8600 0.8030 12:01
FVRG Forevergreen Worldwi -0.67 0.5200 -0.0300 -5.45% 0.5200 0.5200 09:38
FNMAG Fannie Mae 5.375 I -0.69 7.2500 -0.1000 -1.36% 7.2500 7.2500 11:54
NNVC Nanoviricides Inc -0.70 1.1400 -0.0500 -4.20% 1.2000 1.1400 11:52
FNMAH Federal Natl Mtg Pfd -0.75 3.5000 -0.0900 -2.51% 3.5000 3.5000 10:30
EXADE Experience Art & Des -0.79 2.8000 -0.1000 -3.45% 2.8500 2.8000 11:48
CRVW Careview Comm Inc -0.83 0.6100 -0.0400 -6.15% 0.6500 0.5900 11:43
FNMAJ Fannie Mae Pfd R -0.87 4.0000 -0.1500 -3.61% 4.0900 3.8800 11:55
AOIL Armada Oil Inc -0.95 0.3200 -0.0180 -5.33% 0.3350 0.3200 10:18
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51
MARA Marathon Patent Grou -1.18 5.6600 -0.1900 -3.25% 5.8300 5.6500 11:54
BFDI Brekford Intl Corp -1.19 0.6000 -0.0300 -4.76% 0.6000 0.5800 10:14
FNMAT Federal Natl Pfd T -1.31 7.6000 -0.0500 -0.65% 7.6040 7.5500 12:01
AGIN American Graphite -1.55 0.3500 -0.0200 -5.41% 0.3600 0.3400 11:59
FNMAI Fed Ntl Mtg Ser Q -1.56 3.6500 -0.1700 -4.45% 3.7100 3.6500 11:48
STVI Snap Interactive -1.62 0.7500 -0.1300 -14.77% 0.8000 0.7500 10:27
CTIX Cellceutix Corp -1.80 1.9400 -0.0500 -2.51% 2.0100 1.9300 12:02
CZICF Canadian Zinc Corp -1.87 0.6369 -0.0231 -3.50% 0.6600 0.6369 11:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Class Action Greenlighted Against Concordia for Title IX Violations

Paving the Way for Equality in Campus Sports Ah, courts and colleges—two institutions you'd hope would play by the rules. But here we are, knee-deep in a legal battle with Concordia University Irvine (CUI) caught in the crosshairs of Title IX compliance issues. No surprise there when a federal court finally gave the nod for a class action to plow ahead. Class Action...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

vVARDIS Debuts on NYSE: Transforming Dental Care

A New Chapter for Dental Tech Mark your calendars, folks. vVARDIS is stepping onto the New York Stock Exchange (NYSE) stage, waving the banner of NYSE:VVVV. Now, if you've ever sat in that squeaky dental chair feeling the dread of a drill, vVARDIS might just be the new hero in town. Founded by the dynamic duo, Dr. Haley and Dr. Goly Abivardi, they're on a mission to...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...