Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Monday, August 26, 2013 12:29:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.60 8.100 +0.220 +2.79% 8.120 8.000 11:43
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
ISL-UN.TO ING Floating Rate +2.39 9.850 +0.100 +1.03% 9.850 9.770 11:56
CUS.TO Canexus Corporation +2.28 7.760 +0.240 +3.19% 7.780 7.530 12:19
CNJ.TO Cangene Corp +2.27 2.290 +0.090 +4.09% 2.400 2.200 11:54
ACC.TO Amica Mature +2.26 8.880 +0.160 +1.83% 8.990 8.720 12:15
VIP-UN.TO Aston Hill Vip Incom +2.14 9.250 +0.150 +1.65% 9.270 9.160 12:19
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
AXR.TO Alexco Resource Corp +2.05 2.070 +0.280 +15.64% 2.090 1.840 12:15
THO.TO Tahoe Resources Inc +1.96 19.600 +0.850 +4.53% 19.980 18.930 12:19
NCU.TO Nevada Copper Corp. +1.92 2.430 +0.130 +5.65% 2.430 2.280 12:06
ZLC.TO Bmo Long Corporate +1.91 16.560 +0.150 +0.91% 16.560 16.480 11:30
TCL-A.TO Transcontinental Inc +1.89 13.240 +0.230 +1.77% 13.250 12.990 12:12
EXE.TO Extendicare Inc. +1.79 6.770 +0.290 +4.48% 6.800 6.400 12:19
CNL.TO Continental Gold Ltd +1.79 4.930 +0.330 +7.17% 5.100 4.660 12:19
CEU.TO Canadian Energy Svcs +1.70 17.510 +0.280 +1.63% 17.650 17.150 12:18
BEP-UN.TO Brookfield Renewable +1.66 27.890 +0.560 +2.05% 27.910 27.380 12:16
CWA.TO Coast Wholesale Appl +1.66 3.070 +0.170 +5.86% 3.120 2.950 12:10
FFN.TO Financial 15 Split +1.59 6.350 +0.150 +2.42% 6.390 6.250 11:41
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 11:18
TCM.TO Thompson Creek Metal +1.53 4.140 +0.180 +4.55% 4.250 3.960 12:15
SCL.TO Shawcor Ltd +1.50 42.140 +0.640 +1.54% 42.390 41.330 12:19
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
AET-UN.TO Arc Energy Trust +1.46 10.110 +0.110 +1.10% 10.110 10.050 12:16
TRP-PR-A.TO Transcanada Corp Pre +1.45 24.900 +0.420 +1.72% 24.900 24.550 11:52
III.TO Imperial Metals Corp +1.42 12.450 +0.550 +4.62% 12.490 12.130 12:08
MFC-PR-C.TO Manulife Financial +1.39 21.150 +0.330 +1.59% 21.240 20.610 12:17
CM.TO Canadian Imperial +1.39 80.815 +0.935 +1.17% 80.850 80.040 12:19
PZA.TO Pizza Pizza Royalty +1.38 12.810 +0.220 +1.75% 12.850 12.590 11:35
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.280 +0.180 +0.75% 24.280 24.180 12:09
MST-UN.TO Milestone Apartments +1.35 9.530 +0.220 +2.36% 9.530 9.270 12:14
BAF-PR-A.TO Bell Aliant Preferre +1.33 22.890 +0.230 +1.02% 23.000 22.750 12:18
ACR-UN.TO Agellan Commercial +1.30 9.130 +0.130 +1.44% 9.150 9.030 11:19
GC.TO Great Canadian Gamin +1.30 11.160 +0.110 +1.00% 11.230 11.060 12:19
AGU.TO Agrium Inc +1.30 93.710 +2.670 +2.93% 94.580 93.280 12:19
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
TKO.TO Taseko Mines Ltd. +1.26 2.340 +0.080 +3.54% 2.350 2.270 12:03
ECI.TO Enercare Inc. +1.25 9.470 +0.080 +0.85% 9.500 9.380 12:12
MX.TO Methanex Corp +1.24 49.860 +0.940 +1.92% 49.950 48.770 12:19
HQU.TO Horizons Betapro Nas +1.23 29.990 +0.400 +1.35% 30.020 29.780 12:07
NA.TO National Bank Of Can +1.23 79.140 +0.480 +0.61% 79.200 78.700 12:19
RSI.TO Rogers Sugar Inc +1.22 5.830 +0.080 +1.39% 5.830 5.760 12:07
TRP-PR-B.TO Transcanada Corp Pre +1.22 22.180 +0.480 +2.21% 22.710 21.640 12:11
SSL.TO Sandstorm Gold Ltd +1.21 7.580 +0.380 +5.28% 7.640 7.200 12:18
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 12:19
LEG.TO Legacy Oil And Gas +1.18 6.020 +0.080 +1.35% 6.120 5.930 12:18
DFN.TO Dividend 15 Split +1.17 11.050 +0.070 +0.64% 11.070 10.980 11:39
DFN-PR-A.TO Dividend 15 Split +1.16 10.250 +0.040 +0.39% 10.250 10.200 12:01
ZUE.TO Bmo US Equity Hedged +1.15 25.710 +0.160 +0.63% 25.710 25.700 12:08
SGY.TO Surge Energy Inc +1.15 5.810 +0.120 +2.11% 5.860 5.680 12:19
CDI.TO Canelson Drilling +1.15 6.140 +0.110 +1.82% 6.140 6.040 12:09
DND.TO Cipher Pharmaceutica +1.15 9.130 +0.660 +7.79% 9.250 8.600 12:19
BA.TO Bell Aliant Inc +1.15 26.610 +0.140 +0.53% 26.680 26.480 12:19
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZEB.TO Bmo Sp TSX Equal Wei +1.14 19.250 +0.130 +0.68% 19.260 19.160 12:18
VSN.TO Veresen Inc. +1.12 12.070 +0.180 +1.51% 12.070 11.880 12:19
CBO.TO Claymore 1-5Yr Ladde +1.11 19.680 +0.030 +0.15% 19.700 19.670 12:18
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.190 23.010 11:29
IPL-UN.TO Inter Pipeline Fund +1.09 24.400 +0.180 +0.74% 24.550 24.350 12:18
TS-B.TO Torstar Corp. Cl. +1.07 6.090 +0.100 +1.67% 6.090 5.970 11:55
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
XBB.TO Ishares Dex Universe +1.06 29.890 +0.070 +0.23% 29.900 29.870 12:19
PMG.TO Petrominerales Ltd. +1.06 6.340 +0.140 +2.26% 6.420 6.240 12:17
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 12:07
CFP.TO Canfor Corp +1.03 20.700 +0.350 +1.72% 20.700 20.260 12:18
HLP-UN.TO Healthlease Properti +1.02 9.850 +0.120 +1.23% 9.870 9.810 11:38
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
MCB.TO Mccoy Corporation +1.01 6.500 +0.150 +2.36% 6.500 6.360 11:23
X.TO Tmx Group Inc. / Gro +1.00 48.410 +0.710 +1.49% 48.450 47.900 12:19
WFT.TO West Fraser Timber +1.00 83.600 +1.170 +1.42% 83.900 82.430 12:16
VSB.TO Vanguard Cdn Short +0.99 24.630 +0.040 +0.16% 24.630 24.620 12:08
PPL-DB-C.TO Pembina Pipeline Cor +0.95 117.800 +0.630 +0.54% 118.000 117.800 12:18
EDR.TO Endeavour Silver Cor +0.94 5.790 +0.190 +3.39% 5.960 5.740 12:18
QBR-B.TO Quebecor Inc. Cl.B +0.94 23.060 +0.180 +0.79% 23.100 22.850 12:18
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.460 12:16
PVG.TO Pretium Resources +0.94 9.930 +0.320 +3.33% 10.230 9.570 12:19
PG.TO Premier Gold Mines +0.92 2.820 +0.120 +4.44% 2.880 2.710 12:19
TD.TO Toronto-Dominion Ban +0.91 89.555 +0.745 +0.84% 89.600 88.910 12:19
PGL.TO Powershares Ultra +0.91 20.340 +0.110 +0.54% 20.340 20.330 11:33
IDR-UN.TO REIT Indexplus Incom +0.90 10.690 +0.100 +0.94% 10.690 10.600 12:14
BMO.TO Bank Of Montreal +0.90 65.630 +0.430 +0.66% 65.690 65.260 12:19
XGB.TO Ishares Dex All Govt +0.90 20.680 +0.050 +0.24% 20.710 20.670 11:52
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
JE.TO Just Energy Group +0.89 6.470 +0.130 +2.05% 6.550 6.360 12:19
SLW.TO Silver Wheaton Corp. +0.89 29.650 +0.520 +1.79% 30.360 29.180 12:19
MHY-UN.TO Marret High Yield +0.88 8.830 +0.030 +0.34% 8.830 8.790 10:49
MTL.TO Mullen Group Ltd. +0.88 25.300 +0.290 +1.16% 25.490 25.050 12:07
FR.TO First Majestic Silve +0.87 16.570 +0.390 +2.41% 16.880 16.390 12:19
VET.TO Vermilion Energy Inc +0.85 56.710 +0.790 +1.41% 56.845 55.780 12:18
PXX.TO Blackpearl Resources +0.84 2.270 +0.070 +3.18% 2.300 2.220 12:17
ASR.TO Alacer Gold Corp +0.84 3.390 +0.120 +3.67% 3.540 3.390 12:19
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 12:12
XCB.TO Ishares Dex All Corp +0.84 20.650 +0.040 +0.19% 20.655 20.640 12:10
GWO-PR-R.TO Great West Lifeco +0.84 22.670 +0.270 +1.21% 22.670 22.400 11:48
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
ZFL.TO Bmo Long Fed Bond +0.82 16.030 +0.080 +0.50% 16.050 16.030 11:26
ZWA.TO Bmo Covered Call DJI +0.82 17.820 +0.060 +0.34% 17.850 17.790 12:03
WN-PR-A.TO George Weston Limite +0.82 24.760 +0.090 +0.36% 24.820 24.750 11:37
FNV.TO Franco-Nevada Corpor +0.81 49.060 +0.490 +1.01% 50.140 48.560 12:19
CLU.TO Ishares US Fundament +0.81 22.920 +0.110 +0.48% 22.960 22.920 12:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...