EFTs Most Active Stocks Monday, August 26, 2013 12:12:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +3.05 8.50 +0.23 +2.78% 8.50 8.43 11:56
GRU MLCX Grains Index +2.93 6.61 +0.33 +5.25% 6.61 6.51 11:30
JJG DJ-UBS Grains TR Sub +2.71 49.25 +2.40 +5.12% 49.27 48.48 11:53
DBA Powershares DB Agric +2.51 25.42 +0.50 +2.01% 25.46 25.31 11:57
UAG CMCI Agriculture TR +2.50 26.44 +0.72 +2.80% 26.44 26.44 10:15
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 11:55
JJA DJ-UBS Agriculture +2.39 51.15 +1.55 +3.12% 51.30 51.15 10:23
BBH Biotech ETF Market +2.32 79.40 +2.19 +2.84% 79.48 77.93 11:53
IBB Nasdaq Biotechnology +2.28 197.99 +4.94 +2.56% 198.14 194.36 11:57
CORN Teucrium Corn +2.21 37.46 +1.88 +5.28% 37.55 36.75 11:55
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
PBE Dynamic Biotech & +1.98 33.59 +0.66 +2.00% 33.61 33.06 11:57
XBI SPDR S&P Biotech +1.95 122.69 +3.06 +2.56% 122.76 119.84 11:55
GCC Continuous Commodity +1.80 27.05 +0.29 +1.08% 27.12 26.97 11:55
FBT NYSE Arca Biotech +1.72 63.08 +1.39 +2.25% 63.11 61.88 11:54
PJP Dynamic Pharmaceutic +1.71 46.33 +0.61 +1.33% 46.34 45.84 11:57
SCHZ Schwab US Aggregate +1.68 50.25 +0.20 +0.40% 50.30 50.18 11:55
MOAT Mstar Wide Moat ETF +1.64 26.34 +0.32 +1.23% 26.37 26.11 11:51
TUZ 1-3 Year US Treasury +1.60 50.80 +0.03 +0.06% 50.80 50.78 11:09
USCI US Commodity Index +1.57 57.16 +0.46 +0.81% 57.26 57.05 11:55
IYH DJ US Healthcare Ish +1.54 105.93 +0.86 +0.82% 106.02 105.31 11:57
DJP DJ-UBS Commodity Idx +1.40 38.65 +0.34 +0.89% 38.75 38.52 11:56
ITR SPDR Interm-Term Cor +1.40 33.34 +0.10 +0.30% 33.38 33.32 11:56
RJI Rogers Commodity ETN +1.37 8.52 +0.05 +0.59% 8.55 8.49 11:55
XPH SPDR S&P Pharmaceuti +1.37 76.67 +0.79 +1.04% 76.67 76.09 11:57
VHT Healthcare ETF Vangu +1.32 91.70 +0.65 +0.71% 91.78 91.18 11:57
PKW Buyback Achievers +1.29 38.35 +0.36 +0.95% 38.40 38.07 11:57
PCY Emrg Mkts Sovereign +1.29 26.69 +0.15 +0.57% 26.69 26.58 11:57
XLV Healthcare Select +1.24 50.13 +0.34 +0.68% 50.17 49.86 11:57
QQXT Nasdaq-100 Ex-Tech +1.24 31.06 +0.26 +0.84% 31.06 30.77 11:15
MBG SPDR Mortgage Backed +1.23 26.43 +0.08 +0.30% 26.43 26.38 10:57
IXJ S&P Global Healthcar +1.22 78.81 +0.41 +0.52% 78.89 78.67 11:52
MGK Megacap 300 Growth +1.21 63.95 +0.41 +0.65% 64.01 63.60 11:56
FXH Healthcare Alphadex +1.21 42.28 +0.34 +0.81% 42.30 41.95 11:57
AGZ Agency Bond Ishares +1.17 110.47 +0.17 +0.15% 110.56 110.39 11:12
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 10:19
VAW Materials ETF Vangua +1.14 93.50 +0.66 +0.71% 93.75 93.17 11:54
IHE DJ US Pharmaceutical +1.13 105.93 +0.71 +0.67% 105.93 105.07 11:39
MUAG Ishares 2018 S&P Amt +1.12 24.89 +0.09 +0.36% 24.94 24.76 11:32
PYZ Dynamic Basic Materi +1.12 45.53 +0.31 +0.69% 45.64 45.32 11:56
SCHP Schwab US Tips ETF +1.12 53.40 +0.27 +0.51% 53.40 53.23 11:42
UCI CMCI TR ETN UBS E +1.09 21.09 +0.13 +0.62% 21.18 21.03 11:00
MBB MBS Bond Ishares +1.09 104.22 +0.32 +0.31% 104.27 104.14 11:48
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:59
PWB Dynamic Largecap Gro +1.07 22.49 +0.13 +0.58% 22.52 22.42 11:51
PSCH S&P Smallcap Health +1.07 48.01 +0.44 +0.92% 48.05 47.51 11:48
QQQ Powershares QQQ +1.07 77.14 +0.47 +0.61% 77.22 76.66 11:57
FPE First Trust Preferre +1.04 18.30 +0.12 +0.66% 18.36 18.28 11:32
PNQI Nasdaq Internet Powe +1.04 56.93 +0.53 +0.94% 56.97 56.52 11:57
VUG Growth ETF Vanguard +1.02 82.67 +0.48 +0.58% 82.78 82.28 11:56
ONEQ Nasdaq Composite Tra +1.01 145.20 +0.89 +0.62% 145.20 144.51 11:43
RYH S&P 500 Healthcare +1.01 98.83 +0.56 +0.57% 98.87 98.57 11:52
IYM DJ US Basic Material +1.00 72.91 +0.43 +0.59% 73.14 72.46 11:52
FPX US Ipo Index First +0.99 39.75 +0.31 +0.79% 39.78 39.49 11:48
VMBS Mortgage Backed Secu +0.99 50.88 +0.20 +0.39% 50.88 50.78 11:52
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.63 17.44 11:56
STIP 0-5 Year Tips Bond +0.98 100.92 +0.14 +0.14% 100.94 100.83 11:56
XLB Materials Select Sec +0.97 41.42 +0.25 +0.61% 41.57 41.28 11:57
FXZ Materials Alphadex +0.97 28.63 +0.19 +0.67% 28.69 28.51 11:54
IHI DJ US Medical Device +0.97 82.61 +0.51 +0.62% 82.61 82.08 11:47
STPZ 1-5 Year US Tips Ind +0.97 52.81 +0.07 +0.13% 52.85 52.76 11:56
PSCI S&P Smallcap Industr +0.96 39.35 +0.31 +0.79% 39.35 39.10 11:37
ITE SPDR Interm-Term Trs +0.94 59.25 +0.08 +0.14% 59.26 59.24 11:54
SOCL G-X Social Media Ind +0.94 18.10 +0.21 +1.17% 18.15 17.83 11:53
TRNM RBS US Midcap Trendp +0.94 29.80 +0.23 +0.78% 29.81 29.65 11:49
DBC DB Commodity Index +0.94 26.69 +0.12 +0.45% 26.77 26.62 11:57
SCHG Schwab US Largecap +0.93 40.48 +0.23 +0.57% 40.50 40.33 11:54
BOND Total Return ETF Pim +0.92 104.65 +0.30 +0.29% 104.72 104.53 11:56
SHV Short-Treasury Bond +0.91 110.24 +0.01 +0.01% 110.25 110.23 11:54
FDN DJ Internet Index +0.90 50.56 +0.40 +0.80% 50.58 50.07 11:57
GVI Interm Govt/Credit +0.88 109.27 +0.18 +0.17% 109.29 109.20 11:47
HAP Rve Hard Assets Prod +0.88 35.78 +0.27 +0.76% 35.80 35.72 11:16
SIVR Physical Silver +0.87 23.86 +0.16 +0.68% 24.13 23.82 11:57
DBS DB Silver Powershare +0.87 41.06 +0.51 +1.26% 41.30 40.80 11:51
EQL Alps Equal Sector +0.86 46.58 +0.22 +0.47% 46.58 46.44 11:09
VBK Smallcap Growth ETF +0.86 110.75 +0.78 +0.71% 110.85 109.97 11:55
IPE SPDR Tips Barclays +0.86 55.10 +0.21 +0.38% 55.13 54.99 11:51
FXD Consumer Disc Alphad +0.86 28.67 +0.19 +0.67% 28.73 28.55 11:56
PICB Intl Corporate Bond +0.85 28.36 +0.10 +0.35% 28.40 28.34 11:19
QQEW Nasdaq-100 Equal Wei +0.85 32.28 +0.20 +0.62% 32.30 32.10 11:54
CBND SPDR Issuer Scd Corp +0.85 30.64 +0.17 +0.56% 30.69 30.21 10:58
VGSH Short-Term Govt Bd +0.84 60.80 +0.03 +0.05% 60.80 60.75 11:56
SLVP Global Silver Miners +0.84 15.09 +0.29 +1.96% 15.27 14.86 11:56
XOP SPDR S&P Oil & Gas +0.84 62.91 +0.61 +0.98% 63.11 62.36 11:57
TIP Tips Bond Ishares +0.84 110.99 +0.42 +0.38% 111.05 110.75 11:57
IWF Russell 1000 Growth +0.84 76.61 +0.36 +0.47% 76.70 76.25 11:57
FXL Technology Alphadex +0.84 26.37 +0.20 +0.76% 26.39 26.16 11:54
QLTA AAA - A Rated Corpor +0.84 49.31 +0.14 +0.28% 49.32 49.24 11:57
PSAU Global Gold & Prec +0.83 25.18 +0.46 +1.86% 25.53 25.12 11:56
WOOD S&P Global Timber +0.83 47.88 +0.26 +0.55% 47.95 47.70 11:46
FRAK Unconventl Oil & Gas +0.83 27.32 +0.23 +0.85% 27.36 27.24 11:50
GURU Global X Top Guru +0.83 22.17 +0.15 +0.68% 22.19 22.04 11:56
XHB SPDR S&P Homebuilder +0.83 29.39 +0.31 +1.07% 29.54 29.00 11:57
JKE Mstar Large Growth +0.82 87.41 +0.42 +0.48% 87.41 87.04 10:24
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 11:54
IVW S&P 500 Growth Index +0.81 88.21 +0.38 +0.43% 88.33 87.84 11:57
PMR Dynamic Retail Power +0.81 32.16 +0.22 +0.69% 32.23 31.96 11:43
SLV Silver Trust Ishares +0.81 23.30 +0.15 +0.65% 23.56 23.24 11:57
PFXF Market Vectors Prefe +0.80 19.26 +0.10 +0.52% 19.30 19.23 11:45
VEGI Global Agriculture +0.79 25.20 +0.20 +0.80% 25.25 25.20 10:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +3.05 8.50 +0.23 +2.78% 8.50 8.43 11:56
GRU MLCX Grains Index +2.93 6.61 +0.33 +5.25% 6.61 6.51 11:30
JJG DJ-UBS Grains TR Sub +2.71 49.25 +2.40 +5.12% 49.27 48.48 11:53
DBA Powershares DB Agric +2.51 25.42 +0.50 +2.01% 25.46 25.31 11:57
UAG CMCI Agriculture TR +2.50 26.44 +0.72 +2.80% 26.44 26.44 10:15
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 11:55
JJA DJ-UBS Agriculture +2.39 51.15 +1.55 +3.12% 51.30 51.15 10:23
BBH Biotech ETF Market +2.32 79.40 +2.19 +2.84% 79.48 77.93 11:53
IBB Nasdaq Biotechnology +2.28 197.99 +4.94 +2.56% 198.14 194.36 11:57
CORN Teucrium Corn +2.21 37.46 +1.88 +5.28% 37.55 36.75 11:55
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
PBE Dynamic Biotech & +1.98 33.59 +0.66 +2.00% 33.61 33.06 11:57
XBI SPDR S&P Biotech +1.95 122.69 +3.06 +2.56% 122.76 119.84 11:55
GCC Continuous Commodity +1.80 27.05 +0.29 +1.08% 27.12 26.97 11:55
FBT NYSE Arca Biotech +1.72 63.08 +1.39 +2.25% 63.11 61.88 11:54
PJP Dynamic Pharmaceutic +1.71 46.33 +0.61 +1.33% 46.34 45.84 11:57
SCHZ Schwab US Aggregate +1.68 50.25 +0.20 +0.40% 50.30 50.18 11:55
MOAT Mstar Wide Moat ETF +1.64 26.34 +0.32 +1.23% 26.37 26.11 11:51
TUZ 1-3 Year US Treasury +1.60 50.80 +0.03 +0.06% 50.80 50.78 11:09
USCI US Commodity Index +1.57 57.16 +0.46 +0.81% 57.26 57.05 11:55
IYH DJ US Healthcare Ish +1.54 105.93 +0.86 +0.82% 106.02 105.31 11:57
DJP DJ-UBS Commodity Idx +1.40 38.65 +0.34 +0.89% 38.75 38.52 11:56
ITR SPDR Interm-Term Cor +1.40 33.34 +0.10 +0.30% 33.38 33.32 11:56
RJI Rogers Commodity ETN +1.37 8.52 +0.05 +0.59% 8.55 8.49 11:55
XPH SPDR S&P Pharmaceuti +1.37 76.67 +0.79 +1.04% 76.67 76.09 11:57
VHT Healthcare ETF Vangu +1.32 91.70 +0.65 +0.71% 91.78 91.18 11:57
PKW Buyback Achievers +1.29 38.35 +0.36 +0.95% 38.40 38.07 11:57
PCY Emrg Mkts Sovereign +1.29 26.69 +0.15 +0.57% 26.69 26.58 11:57
XLV Healthcare Select +1.24 50.13 +0.34 +0.68% 50.17 49.86 11:57
QQXT Nasdaq-100 Ex-Tech +1.24 31.06 +0.26 +0.84% 31.06 30.77 11:15
MBG SPDR Mortgage Backed +1.23 26.43 +0.08 +0.30% 26.43 26.38 10:57
IXJ S&P Global Healthcar +1.22 78.81 +0.41 +0.52% 78.89 78.67 11:52
MGK Megacap 300 Growth +1.21 63.95 +0.41 +0.65% 64.01 63.60 11:56
FXH Healthcare Alphadex +1.21 42.28 +0.34 +0.81% 42.30 41.95 11:57
AGZ Agency Bond Ishares +1.17 110.47 +0.17 +0.15% 110.56 110.39 11:12
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 10:19
VAW Materials ETF Vangua +1.14 93.50 +0.66 +0.71% 93.75 93.17 11:54
IHE DJ US Pharmaceutical +1.13 105.93 +0.71 +0.67% 105.93 105.07 11:39
MUAG Ishares 2018 S&P Amt +1.12 24.89 +0.09 +0.36% 24.94 24.76 11:32
PYZ Dynamic Basic Materi +1.12 45.53 +0.31 +0.69% 45.64 45.32 11:56
SCHP Schwab US Tips ETF +1.12 53.40 +0.27 +0.51% 53.40 53.23 11:42
UCI CMCI TR ETN UBS E +1.09 21.09 +0.13 +0.62% 21.18 21.03 11:00
MBB MBS Bond Ishares +1.09 104.22 +0.32 +0.31% 104.27 104.14 11:48
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:59
PWB Dynamic Largecap Gro +1.07 22.49 +0.13 +0.58% 22.52 22.42 11:51
PSCH S&P Smallcap Health +1.07 48.01 +0.44 +0.92% 48.05 47.51 11:48
QQQ Powershares QQQ +1.07 77.14 +0.47 +0.61% 77.22 76.66 11:57
FPE First Trust Preferre +1.04 18.30 +0.12 +0.66% 18.36 18.28 11:32
PNQI Nasdaq Internet Powe +1.04 56.93 +0.53 +0.94% 56.97 56.52 11:57
VUG Growth ETF Vanguard +1.02 82.67 +0.48 +0.58% 82.78 82.28 11:56
ONEQ Nasdaq Composite Tra +1.01 145.20 +0.89 +0.62% 145.20 144.51 11:43
RYH S&P 500 Healthcare +1.01 98.83 +0.56 +0.57% 98.87 98.57 11:52
IYM DJ US Basic Material +1.00 72.91 +0.43 +0.59% 73.14 72.46 11:52
FPX US Ipo Index First +0.99 39.75 +0.31 +0.79% 39.78 39.49 11:48
VMBS Mortgage Backed Secu +0.99 50.88 +0.20 +0.39% 50.88 50.78 11:52
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.63 17.44 11:56
STIP 0-5 Year Tips Bond +0.98 100.92 +0.14 +0.14% 100.94 100.83 11:56
XLB Materials Select Sec +0.97 41.42 +0.25 +0.61% 41.57 41.28 11:57
FXZ Materials Alphadex +0.97 28.63 +0.19 +0.67% 28.69 28.51 11:54
IHI DJ US Medical Device +0.97 82.61 +0.51 +0.62% 82.61 82.08 11:47
STPZ 1-5 Year US Tips Ind +0.97 52.81 +0.07 +0.13% 52.85 52.76 11:56
PSCI S&P Smallcap Industr +0.96 39.35 +0.31 +0.79% 39.35 39.10 11:37
ITE SPDR Interm-Term Trs +0.94 59.25 +0.08 +0.14% 59.26 59.24 11:54
SOCL G-X Social Media Ind +0.94 18.10 +0.21 +1.17% 18.15 17.83 11:53
TRNM RBS US Midcap Trendp +0.94 29.80 +0.23 +0.78% 29.81 29.65 11:49
DBC DB Commodity Index +0.94 26.69 +0.12 +0.45% 26.77 26.62 11:57
SCHG Schwab US Largecap +0.93 40.48 +0.23 +0.57% 40.50 40.33 11:54
BOND Total Return ETF Pim +0.92 104.65 +0.30 +0.29% 104.72 104.53 11:56
SHV Short-Treasury Bond +0.91 110.24 +0.01 +0.01% 110.25 110.23 11:54
FDN DJ Internet Index +0.90 50.56 +0.40 +0.80% 50.58 50.07 11:57
GVI Interm Govt/Credit +0.88 109.27 +0.18 +0.17% 109.29 109.20 11:47
HAP Rve Hard Assets Prod +0.88 35.78 +0.27 +0.76% 35.80 35.72 11:16
SIVR Physical Silver +0.87 23.86 +0.16 +0.68% 24.13 23.82 11:57
DBS DB Silver Powershare +0.87 41.06 +0.51 +1.26% 41.30 40.80 11:51
EQL Alps Equal Sector +0.86 46.58 +0.22 +0.47% 46.58 46.44 11:09
VBK Smallcap Growth ETF +0.86 110.75 +0.78 +0.71% 110.85 109.97 11:55
IPE SPDR Tips Barclays +0.86 55.10 +0.21 +0.38% 55.13 54.99 11:51
FXD Consumer Disc Alphad +0.86 28.67 +0.19 +0.67% 28.73 28.55 11:56
PICB Intl Corporate Bond +0.85 28.36 +0.10 +0.35% 28.40 28.34 11:19
QQEW Nasdaq-100 Equal Wei +0.85 32.28 +0.20 +0.62% 32.30 32.10 11:54
CBND SPDR Issuer Scd Corp +0.85 30.64 +0.17 +0.56% 30.69 30.21 10:58
VGSH Short-Term Govt Bd +0.84 60.80 +0.03 +0.05% 60.80 60.75 11:56
SLVP Global Silver Miners +0.84 15.09 +0.29 +1.96% 15.27 14.86 11:56
XOP SPDR S&P Oil & Gas +0.84 62.91 +0.61 +0.98% 63.11 62.36 11:57
TIP Tips Bond Ishares +0.84 110.99 +0.42 +0.38% 111.05 110.75 11:57
IWF Russell 1000 Growth +0.84 76.61 +0.36 +0.47% 76.70 76.25 11:57
FXL Technology Alphadex +0.84 26.37 +0.20 +0.76% 26.39 26.16 11:54
QLTA AAA - A Rated Corpor +0.84 49.31 +0.14 +0.28% 49.32 49.24 11:57
PSAU Global Gold & Prec +0.83 25.18 +0.46 +1.86% 25.53 25.12 11:56
WOOD S&P Global Timber +0.83 47.88 +0.26 +0.55% 47.95 47.70 11:46
FRAK Unconventl Oil & Gas +0.83 27.32 +0.23 +0.85% 27.36 27.24 11:50
GURU Global X Top Guru +0.83 22.17 +0.15 +0.68% 22.19 22.04 11:56
XHB SPDR S&P Homebuilder +0.83 29.39 +0.31 +1.07% 29.54 29.00 11:57
JKE Mstar Large Growth +0.82 87.41 +0.42 +0.48% 87.41 87.04 10:24
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 11:54
IVW S&P 500 Growth Index +0.81 88.21 +0.38 +0.43% 88.33 87.84 11:57
PMR Dynamic Retail Power +0.81 32.16 +0.22 +0.69% 32.23 31.96 11:43
SLV Silver Trust Ishares +0.81 23.30 +0.15 +0.65% 23.56 23.24 11:57
PFXF Market Vectors Prefe +0.80 19.26 +0.10 +0.52% 19.30 19.23 11:45
VEGI Global Agriculture +0.79 25.20 +0.20 +0.80% 25.25 25.20 10:24
