NASDAQ Most Active Stocks Monday, August 26, 2013 12:07:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:07 PM

NASDAQ Most Active Stocks Monday, August 26, 2013 12:07:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.63 21.98 +3.22 +17.16% 22.48 18.86 11:49
RGDX Response Genetics +3.48 2.60 +0.72 +38.30% 2.93 2.20 11:51
EDMC Education Management +3.39 8.70 +0.97 +12.55% 8.83 7.74 11:51
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 11:47
AMGN Amgen Inc. +3.19 115.10 +9.50 +9.00% 116.25 110.75 11:52
PMD Psychemedics Corp. +2.83 13.29 +0.55 +4.32% 13.40 12.68 11:49
UIHC United Insurance Hld +2.78 7.84 +0.35 +4.67% 7.90 7.50 11:09
PCTI Pc-Tel +2.49 8.97 +0.57 +6.79% 9.00 8.77 11:39
ALNY Alnylam Pharmaceutic +2.48 54.24 +2.31 +4.45% 54.27 51.71 11:51
THRX Theravance +2.45 38.05 +1.93 +5.34% 38.26 36.18 11:51
ENOC Enernoc +2.44 15.43 +0.99 +6.86% 15.52 14.40 11:51
ISIG Insignia Systems +2.40 2.44 +0.07 +2.95% 2.44 2.37 11:46
AMRN Amarin Corporation +2.40 6.39 +0.33 +5.45% 6.41 6.07 11:52
OVTI Omnivision Technolog +2.38 17.77 +0.97 +5.77% 17.85 16.55 11:52
BKEP Blueknight Energy +2.37 8.30 +0.17 +2.09% 8.48 8.07 11:51
CASH Meta Financial Group +2.35 33.03 +1.34 +4.23% 33.70 32.80 11:46
MARK Remark Media Inc +2.30 3.12 +0.42 +15.56% 3.19 3.00 10:58
ARIA Ariad Pharmaceutical +2.25 19.05 +1.04 +5.77% 19.25 18.01 11:51
LMOS Lumos Networks Corp. +2.24 17.01 +1.03 +6.45% 17.05 15.90 11:50
JAZZ Jazz Pharmaceuticals +2.21 87.96 +2.71 +3.18% 88.14 85.70 11:51
LOGI Logitech Internation +2.20 7.67 +0.19 +2.54% 7.83 7.66 11:51
PACR Pacer International +2.17 6.37 +0.19 +3.07% 6.40 6.18 11:47
HFWA Heritage Financial +2.17 16.27 +0.25 +1.56% 16.27 16.07 11:47
CONN Conn's +2.13 65.69 +2.96 +4.72% 66.16 62.96 11:51
ONXX Onyx Pharmaceuticals +2.12 123.60 +6.64 +5.68% 123.70 123.40 11:51
AERL Asia Entertainment +2.10 4.19 +0.17 +4.23% 4.21 4.06 11:38
ZOLT Zoltek Companies +2.09 15.40 +0.90 +6.21% 15.44 14.13 11:51
NYMX Nymox Pharmaceutical +2.08 7.72 +0.38 +5.18% 7.97 7.21 11:48
MRLN Marlin Business Serv +2.06 25.14 +0.98 +4.06% 25.14 24.26 11:51
ABMD Abiomed +2.06 23.40 +0.97 +4.32% 23.44 22.26 11:51
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
IIN Intricon Corp. +2.04 3.40 +0.49 +16.84% 3.40 3.19 11:37
ATTU Attunity Ltd +2.04 7.14 +0.18 +2.59% 7.14 6.85 11:18
MDCO The Medicines Compan +2.03 31.92 +1.00 +3.23% 32.08 31.06 11:51
CZR Caesars Entertainmen +2.02 20.83 +1.33 +6.82% 20.99 19.61 11:51
PNFP Pinnacle Financial +1.99 29.17 +0.56 +1.96% 29.28 28.71 11:51
TTEK Tetra Tech +1.99 23.70 +0.47 +2.02% 23.77 23.29 11:51
UTHR United Therapeutics +1.96 73.45 +1.79 +2.50% 73.71 71.66 11:51
CVV Cvd Equipment Corp. +1.96 12.92 +0.72 +5.90% 12.99 12.33 11:51
ZHNE Zhone Technologies +1.95 2.83 +0.33 +13.20% 2.97 2.50 11:48
CHRW C.H. Robinson Worldw +1.95 59.13 +1.93 +3.37% 60.57 57.90 11:51
BOCH Bank Of Commerce Hol +1.95 5.47 +0.16 +3.01% 5.47 5.35 11:21
KTOS Kratos Defense & Sec +1.94 7.98 +0.39 +5.14% 8.02 7.63 11:48
KERX Keryx Biopharmaceuti +1.94 8.97 +0.33 +3.82% 9.01 8.60 11:51
NXTM Nxstage Medical +1.93 13.10 +0.39 +3.07% 13.12 12.70 11:51
MTEX Mannatech Inc. +1.93 24.68 +3.52 +16.64% 25.99 22.42 11:46
EXA Exa Corporation +1.92 12.77 +0.36 +2.90% 12.85 12.53 11:37
EEFT Euronet Worldwide +1.91 37.48 +0.89 +2.43% 37.60 36.40 11:51
WYNN Wynn Resorts Limited +1.91 144.56 +2.63 +1.85% 146.04 141.79 11:51
BMTC Bryn Mawr Bank Corp. +1.90 26.74 +0.44 +1.67% 26.74 26.19 11:51
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 11:45
NICK Nicholas Financial +1.88 16.23 +0.30 +1.88% 16.64 16.00 11:31
ALTR Altera Corp. +1.87 35.36 +0.70 +2.02% 35.62 35.17 11:52
INPH Interphase Corp. +1.85 5.29 +0.29 +5.80% 5.29 4.94 11:51
NBIX Neurocrine Bioscienc +1.85 15.50 +0.50 +3.33% 15.65 14.97 11:51
VRSN Verisign +1.81 49.99 +0.49 +0.99% 50.04 49.53 11:51
CUBI Customers Bancorp +1.80 16.57 +0.46 +2.86% 16.57 16.09 11:40
SBLK Star Bulk Carriers +1.79 7.25 +0.31 +4.47% 7.38 6.95 11:46
AXDX Accelerate Diagnosti +1.79 9.55 +0.66 +7.42% 9.79 8.89 11:51
CPHD Cepheid +1.77 36.71 +0.95 +2.66% 36.73 35.71 11:51
CELG Celgene Corp. +1.76 142.07 +3.80 +2.75% 142.48 137.66 11:51
AVNR Avanir Pharmaceutica +1.74 5.28 +0.30 +6.02% 5.40 5.11 11:51
IMMU Immunomedics +1.73 6.10 +0.39 +6.83% 6.20 5.74 11:51
CERS Cerus Corp. +1.73 5.45 +0.19 +3.61% 5.46 5.26 11:51
CIMT Cimatron Limited +1.72 6.55 +0.35 +5.65% 6.58 6.20 11:51
DHIL Diamond Hill Investm +1.72 113.99 +2.60 +2.33% 114.76 110.97 11:45
BCRX Biocryst Pharmaceuti +1.71 6.77 +0.78 +13.02% 6.82 5.92 11:51
CALL Vocaltec Communicati +1.71 14.74 +0.48 +3.37% 14.79 14.25 11:50
WRES Warren Resources +1.70 2.99 +0.06 +2.05% 3.00 2.92 11:50
NFLX Netflix +1.70 287.27 +8.91 +3.20% 288.47 274.04 11:51
SMRT Stein Mart +1.70 12.97 +0.48 +3.84% 13.21 12.54 11:50
ADBE Adobe Systems Incorp +1.69 46.40 +0.63 +1.38% 46.61 46.08 11:51
PRGS Progress Software +1.68 24.83 +0.40 +1.64% 24.83 24.44 11:51
SMED Sharps Compliance +1.67 2.73 +0.07 +2.63% 2.78 2.65 11:18
VNR Vanguard Natural Res +1.66 27.78 +0.30 +1.09% 27.87 27.60 11:51
DRYS Dryships Inc. +1.66 2.39 +0.14 +6.22% 2.41 2.26 11:51
ITMN Intermune +1.66 15.03 +0.58 +4.01% 15.08 14.49 11:51
IPXL Impax Laboratories +1.66 21.42 +0.47 +2.24% 21.49 21.00 11:51
ADEP Adept Technology +1.66 3.39 +0.12 +3.67% 3.40 3.28 11:35
IPCM Ipc The Hospitalist +1.65 52.88 +1.16 +2.24% 53.32 51.58 11:49
VTNR Vertex Energy Inc +1.63 3.09 +0.25 +8.80% 3.15 2.90 11:44
OSTK Overstock.Com +1.62 31.64 +1.67 +5.57% 31.88 29.90 11:51
PSDV Psivida +1.62 3.57 +0.14 +4.08% 3.57 3.40 11:50
USMO USA Mobility +1.61 14.51 +0.32 +2.26% 14.51 14.23 11:41
PFPT Proofpoint Inc. +1.60 29.87 +0.60 +2.05% 30.10 29.08 11:50
FURX Furiex Pharmaceutica +1.60 40.77 +2.28 +5.92% 40.77 37.63 11:50
GALE Galena Biopharma +1.60 2.51 +0.15 +6.36% 2.52 2.38 11:51
AKRX Akorn +1.59 16.72 +0.53 +3.27% 16.74 16.00 11:50
PLPM Planet Payment +1.58 2.30 +0.16 +7.48% 2.30 2.14 11:51
LPNT Lifepoint Hospitals +1.57 46.81 +0.72 +1.56% 46.85 45.83 11:49
VVUS Vivus +1.57 12.93 +0.51 +4.11% 12.95 12.35 11:51
ELGX Endologix Inc +1.54 16.25 +0.33 +2.07% 16.30 15.90 11:50
ULBI Ultralife Corp. +1.54 3.86 +0.27 +7.52% 3.90 3.59 11:51
DLTR Dollar Tree +1.53 54.36 +1.07 +2.01% 54.57 53.75 11:51
AVGO Avago Technologies +1.53 37.50 +0.76 +2.07% 37.72 36.85 11:52
WSBF Waterstone Financial +1.52 9.98 +0.20 +2.04% 9.98 9.76 11:17
HSII Heidrick & Struggles +1.52 15.35 +0.30 +1.99% 15.35 15.04 11:38
ARUN Aruba Networks +1.52 18.04 +0.47 +2.68% 18.19 17.54 11:51
SGMO Sangamo Biosciences +1.51 10.43 +0.44 +4.40% 10.45 9.90 11:51
STAN Standard Parking Cor +1.50 23.32 +0.53 +2.33% 23.39 22.76 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

ACME's AI Innovation Shakes Up Filmmaking Scene

The Game-Changer in Virtual Production You ever hear about the Grey Box™ phenomenon? Sounds like a sci-fi gizmo, right? Turns out, it's the real deal and ACME Media's been riding this revolutionary wave straight to the top of the film industry ladder. Their approach with this AI-driven gizmo isn't just about cutting-edge tech wizardry—it's reimagining how we shoot...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

vVARDIS Debuts on NYSE: Transforming Dental Care

A New Chapter for Dental Tech Mark your calendars, folks. vVARDIS is stepping onto the New York Stock Exchange (NYSE) stage, waving the banner of NYSE:VVVV. Now, if you've ever sat in that squeaky dental chair feeling the dread of a drill, vVARDIS might just be the new hero in town. Founded by the dynamic duo, Dr. Haley and Dr. Goly Abivardi, they're on a mission to...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...