AMEX Most Active Stocks Monday, August 26, 2013 12:01:36 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:02 PM

AMEX Most Active Stocks Monday, August 26, 2013 12:01:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.36 2.38 +0.14 +6.25% 2.40 2.21 11:41
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
SYRG Synergy Resources Cp +1.92 8.57 +0.42 +5.15% 8.80 8.23 11:46
PIP Pharmathene Inc +1.73 2.34 +0.16 +7.34% 2.42 2.17 11:43
SVLC Silvercrest Mines +1.73 2.18 +0.19 +9.55% 2.23 2.00 11:44
ONVO Organovo Holdings +1.72 6.11 +0.61 +11.09% 6.14 5.63 11:46
PBTH Prolor Biotech +1.70 8.13 +0.15 +1.88% 8.17 7.95 11:45
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 11:27
ORC Orchid Island Capita +1.41 11.15 +0.35 +3.24% 11.23 10.90 10:45
SED Sun Entertainment +1.30 2.25 +0.20 +9.76% 2.33 2.05 11:35
CEP Constellation Energy +1.30 2.15 +0.09 +4.37% 2.25 2.09 11:43
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 11:15
SAND Sandstorm Gold Ltd. +1.25 7.15 +0.31 +4.53% 7.28 6.89 11:45
DHY Credit Suisse High +1.19 3.03 +0.02 +0.66% 3.04 3.01 11:37
TIS Orchids Paper Produc +1.14 28.29 +0.33 +1.18% 28.29 28.10 11:44
MCF Contango Oil & Gas +1.13 38.42 +0.41 +1.08% 38.46 38.00 11:38
LCI Lannett Co Inc +1.08 13.76 +0.33 +2.46% 13.76 13.50 11:44
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
RIF Rmr Real Estate Inco +0.98 17.42 +0.17 +0.99% 17.43 17.34 11:44
TGB Taseko Mines Limited +0.95 2.22 +0.07 +3.26% 2.23 2.17 11:45
CEV Eaton Vance Californ +0.93 11.78 +0.06 +0.51% 11.80 11.70 10:29
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.30 4.24 11:34
OBT Orbital Corp Ltd +0.93 3.63 +0.59 +19.41% 3.95 2.90 11:45
CQP Cheniere Energy Part +0.92 27.39 +0.23 +0.85% 27.40 27.10 11:45
CIK Credit Suisse Asset +0.87 3.53 +0.01 +0.28% 3.53 3.51 11:44
GLO Clough Global Opport +0.77 12.49 +0.07 +0.56% 12.51 12.35 11:40
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
CCA Mfs California Insur +0.77 10.03 +0.07 +0.70% 10.04 9.83 11:34
CFD Nuveen Diversified +0.72 16.87 +0.09 +0.54% 16.95 16.77 11:43
EAD Wells Fargo Advantag +0.71 8.77 +0.06 +0.69% 8.77 8.71 11:43
GST Gastar Exploration +0.68 3.17 +0.09 +2.92% 3.24 3.05 11:45
SARA Saratoga Res Inc +0.67 2.04 +0.07 +3.55% 2.09 2.01 11:45
AMPE Ampio Pharmaceutical +0.65 6.86 +0.20 +3.00% 6.90 6.56 11:46
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
LNG Cheniere Energy +0.63 29.15 +0.28 +0.97% 29.30 28.58 11:46
NG Novagold Resources +0.62 3.22 +0.08 +2.55% 3.25 3.16 11:45
CH Aberdeen Chile Fund +0.62 14.29 +0.21 +1.49% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.62 +0.06 +0.48% 12.63 12.54 11:45
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.26 5.09 11:44
EMAN Emagin Corp. +0.53 2.94 +0.04 +1.38% 2.98 2.92 11:45
GORO Gold Resource Corp. +0.52 9.09 +0.19 +2.13% 9.14 8.90 11:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 11:44
ANV Allied Nevada Gold +0.49 4.83 +0.20 +4.32% 4.95 4.74 11:46
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:43
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 11:38
GGN The Gabelli Global +0.47 11.23 +0.08 +0.72% 11.27 11.17 11:45
NVX Nuveen California +0.47 12.72 +0.05 +0.39% 12.72 12.60 11:07
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
NGD New Gold Inc. +0.45 8.01 +0.17 +2.17% 8.03 7.81 11:46
CRF Cornerstone Strategi +0.44 6.54 +0.03 +0.46% 6.55 6.51 11:40
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 11:41
NZH Nuveen California +0.43 11.63 +0.02 +0.17% 11.63 11.55 11:14
CFP Cornerstone Progress +0.43 5.08 +0.02 +0.40% 5.10 5.08 11:44
LOV Spark Networks Plc +0.43 6.99 +0.09 +1.30% 7.00 6.78 11:41
BTX Biotime +0.43 4.00 +0.03 +0.76% 4.08 3.95 11:46
IG Igi Laboratories +0.43 2.10 +0.01 +0.48% 2.28 2.05 11:45
NAVB Neoprobe Corp. +0.42 3.06 +0.03 +0.99% 3.08 3.00 11:46
AGX Argan +0.41 17.54 +0.20 +1.15% 17.72 17.24 11:45
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 11:37
NOG Northern Oil And Gas +0.33 13.12 +0.13 +1.00% 13.19 13.00 11:46
IMUC Immunocellular Thera +0.33 3.03 +0.04 +1.34% 3.05 2.98 11:45
TPLM Triangle Petroleum +0.32 6.62 +0.06 +0.91% 6.65 6.52 11:46
ERH Wells Fargo Advantag +0.31 11.94 +0.04 +0.34% 11.94 11.89 11:30
TXMD Therapeuticsmd Inc +0.30 2.22 +0.03 +1.37% 2.26 2.15 11:44
CEF Central Fund Of Cana +0.30 16.42 +0.09 +0.55% 16.47 16.33 11:46
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.32 10:14
EVM Eaton Vance Californ +0.22 10.04 +0.02 +0.20% 10.09 9.99 11:45
NZF Nuveen Divadv Fund 3 +0.20 12.26 +0.01 +0.08% 12.45 12.23 11:45
PRK Park National Corp. +0.19 79.90 +0.13 +0.16% 79.91 78.73 11:41
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 11:35
MHR-C Magnum Hunter Resour +0.15 25.08 +0.03 +0.12% 25.10 25.05 11:21
VFL Delaware Florida Ins +0.15 11.60 +0.01 +0.09% 11.69 11.54 11:38
NVG Nuveen Insured Divad +0.14 12.23 +0.01 +0.08% 12.31 12.19 11:44
REED Reeds +0.13 5.38 +0.03 +0.56% 5.43 5.35 11:41
EPM Evolution Petroleum +0.13 11.32 +0.03 +0.27% 11.46 11.25 11:39
EVV Eaton Vance Limited +0.12 14.75 +0.02 +0.14% 14.78 14.71 11:45
TGD Timmins Gold Corp +0.12 2.20 +0.01 +0.46% 2.21 2.17 11:44
IMH Impac Mortgage Holdi +0.12 9.90 +0.01 +0.10% 9.95 9.75 11:43
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.27 12.20 10:57
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 10:51
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:12
GLQ Clough Global Equity +0.09 14.54 +0.01 +0.07% 14.57 14.49 11:43
ENX Eaton Vance New York +0.09 11.17 +0.01 +0.09% 11.28 11.13 11:41
NXJ Nuveen New Jersey +0.09 12.40 +0.01 +0.08% 12.40 12.30 10:06
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 11:43
NUJ Nuveen New Jersey +0.08 12.10 unch unch 12.30 12.02 11:33
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 11:04
BTG B2Gold Corp +0.06 2.95 +0.01 +0.34% 2.97 2.90 11:46
TMP Tompkinstrustco +0.04 45.03 +0.02 +0.04% 45.39 44.83 11:44
LBY Libbey unch 23.88 -0.04 -0.17% 23.95 23.73 11:45
IEC Iec Electronics unch 3.59 unch unch 3.63 3.55 11:13
NXK Nuveen New York Diva unch 12.72 unch unch 12.72 12.62 11:37
DMF Dreyfus Muni Income unch 8.30 -0.01 -0.12% 8.34 8.28 11:42
NAK Northern Dynasty Min unch 2.12 unch unch 2.19 2.10 11:45
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 11:42
NKX Nuveen Insured Calif unch 12.21 unch unch 12.26 12.18 11:44
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...