NYSE Most Active Stocks Monday, August 26, 2013 11:55:58 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:56 AM

NYSE Most Active Stocks Monday, August 26, 2013 11:55:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:40
BIG Big Lots +3.10 34.20 +1.95 +6.05% 34.46 33.12 11:40
DDD 3D Systems Corp. +3.03 52.89 +4.45 +9.19% 53.00 49.23 11:40
OPK Opko Health Inc +2.81 8.96 +0.46 +5.41% 9.02 8.52 11:40
HNT Health Net Inc. +2.77 30.62 +1.04 +3.52% 30.74 29.87 11:40
HYI Western Asset High +2.69 17.57 +0.39 +2.27% 17.59 17.37 11:39
EVTC Evertec Inc. Common +2.52 25.46 +0.96 +3.92% 25.46 24.57 11:39
LEE Lee Enterprises Inc. +2.49 2.83 +0.24 +9.27% 2.85 2.60 11:40
GOM Gmac Llc +2.45 25.38 +0.15 +0.59% 25.39 25.24 11:31
CVA Covanta Holding Corp +2.44 21.64 +0.30 +1.41% 21.72 21.30 11:40
UBS-D UBS Pfd Fndg TR IV +2.44 14.68 +0.38 +2.66% 14.78 14.30 11:40
AHT-D Ashford Hosp D Pfd +2.43 25.42 +0.24 +0.95% 25.42 25.23 11:02
CNS Cohn & Steers Inc +2.34 34.34 +1.31 +3.97% 34.44 33.02 11:40
KRO Kronos Worldwide Inc +2.33 15.57 +0.64 +4.29% 15.74 15.32 11:38
RSH Radioshack Corp. +2.32 3.38 +0.35 +11.55% 3.38 3.05 11:40
PFSI Pennymac Financial +2.29 16.81 +0.71 +4.41% 16.85 16.07 11:39
TC-T Thompson Creek Metal +2.24 20.76 +1.31 +6.74% 20.76 19.84 10:18
SXI Standex Internationa +2.20 58.73 +1.32 +2.30% 58.90 57.69 11:29
LOCK Lifelock Inc. +2.18 13.08 +0.53 +4.22% 13.11 12.50 11:39
QIHU Qihoo 360 Technology +2.16 79.96 +6.83 +9.34% 81.38 77.59 11:40
ANFI Amira Nature Foods +2.10 7.90 +0.41 +5.47% 8.32 7.71 11:35
UIS-A Unisys Corporation +2.04 71.60 +2.26 +3.26% 71.70 69.30 10:47
INZ ING Group N.V. +1.95 25.02 +0.13 +0.52% 25.03 24.92 11:32
TAL Tal International +1.95 44.19 +0.96 +2.22% 44.25 43.21 11:40
NHF Nexpoint Credit Stra +1.94 7.46 +0.13 +1.77% 7.47 7.37 11:40
HD Home Depot +1.93 75.82 +1.93 +2.61% 75.97 73.82 11:40
SDT Sandridge Mississipp +1.92 12.87 +0.50 +4.04% 13.00 12.50 11:40
CSTM Constellium N.V. +1.91 18.03 +0.41 +2.33% 18.17 17.50 11:40
PER Sandridge Permian +1.89 15.12 +0.44 +3.00% 15.18 14.79 11:40
HGG Hhgregg +1.88 19.27 +0.99 +5.42% 19.29 18.29 11:38
MON Monsanto Company +1.87 99.05 +2.83 +2.94% 99.65 97.07 11:40
BZH Beazer Homes USA +1.86 18.17 +0.90 +5.21% 18.25 17.12 11:40
AFM Affiliated Managers +1.86 25.18 +0.17 +0.68% 25.20 25.10 11:38
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:40
MWA Mueller Water Produc +1.84 8.05 +0.27 +3.47% 8.13 7.78 11:40
AEV Aegon Nv +1.84 24.56 +0.28 +1.15% 24.63 24.37 11:33
UIS Unisys Corp. +1.82 26.12 +0.71 +2.79% 26.35 25.35 11:40
CQB Chiquita Brands Inte +1.82 13.08 +0.37 +2.91% 13.09 12.78 11:40
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.22 13.14 11:40
HBA-F HSBC USA Pfd F +1.81 19.86 +0.62 +3.22% 19.92 19.33 11:34
PTR Petrochina Company +1.80 112.15 +2.79 +2.55% 112.41 111.13 11:40
FDX Fedex Corp. +1.80 113.15 +2.46 +2.22% 113.19 110.75 11:40
MHR Magnum Hunter Resour +1.80 4.62 +0.22 +5.00% 4.64 4.45 11:40
ORCL Oracle Corp. +1.78 32.37 +0.60 +1.89% 32.37 31.76 11:40
OI Owens-Illinois +1.77 30.43 +0.65 +2.18% 30.60 29.80 11:40
SN Sanchez Energy Corpo +1.77 23.28 +0.98 +4.39% 23.33 22.31 11:40
RNF Rentech Nitrogen Par +1.75 27.05 +1.29 +5.01% 27.50 25.99 11:38
CPE Callon Petroleum Com +1.75 4.44 +0.19 +4.47% 4.44 4.23 11:40
DCM Ntt Docomo Inc +1.72 16.17 +0.27 +1.70% 16.20 16.14 11:40
SDR Sandridge Mississipp +1.72 14.52 +0.51 +3.64% 14.62 14.11 11:40
DXB Deutsche Bk Continge +1.70 24.73 +0.24 +0.98% 24.85 24.60 11:39
UFS Domtar Corp. +1.69 69.80 +1.34 +1.96% 70.13 68.23 11:39
RH Restoration Hardware +1.68 72.30 +1.93 +2.74% 72.50 70.12 11:40
OFC-L Corp Office Properti +1.68 24.52 +0.34 +1.41% 24.66 24.23 11:36
WFC-N Wells Fargo & Compan +1.67 21.73 +0.32 +1.49% 21.84 21.51 11:37
PYN Pimco New York Muni +1.65 9.07 +0.12 +1.34% 9.07 8.92 11:07
GKM Gmac Llc +1.64 25.18 +0.10 +0.40% 25.19 25.08 11:36
FLT Fleetcor Technologie +1.61 106.51 +3.69 +3.59% 106.80 102.90 11:40
GTN Gray Television +1.61 6.79 +0.33 +5.11% 6.84 6.42 11:40
EXPR Express +1.61 20.07 +0.63 +3.24% 20.10 19.50 11:40
KMM Scudder Multi-Market +1.60 10.83 +0.08 +0.74% 10.84 10.71 11:40
SNI Scripps Networks Int +1.59 75.83 +1.23 +1.65% 75.93 74.72 11:40
DLB Dolby Laboratories +1.59 32.79 +0.44 +1.36% 32.90 32.29 11:40
XEC Cimarex Energy Co +1.56 82.81 +2.00 +2.47% 83.15 81.02 11:38
LNN Lindsay Corp. +1.56 81.00 +1.78 +2.25% 81.61 79.02 11:37
TK Teekay Shipping Corp +1.55 39.64 +0.80 +2.06% 39.73 38.88 11:40
MGM Mgm Resorts Internat +1.55 18.38 +0.38 +2.11% 18.54 17.99 11:40
LRN K12 Inc +1.55 32.14 +0.71 +2.26% 32.15 31.39 11:40
KFN Kkr Financial +1.55 10.40 +0.22 +2.16% 10.43 10.16 11:39
ASGN On Assignment +1.55 31.38 +0.67 +2.18% 31.42 30.76 11:39
AED Aegon Nv +1.55 24.01 +0.39 +1.65% 24.05 23.63 11:35
TAHO Tahoe Res Inc +1.54 18.65 +0.73 +4.07% 18.98 17.97 11:39
APC Anadarko Petroleum +1.53 91.59 +1.79 +1.99% 92.10 91.11 11:40
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
AEH Aegon Nv +1.52 23.84 +0.41 +1.75% 23.87 23.63 11:40
ATK Alliant Techsystems +1.50 102.30 +1.68 +1.67% 103.77 101.27 11:40
DVA Davita Inc. +1.50 111.68 +1.32 +1.20% 111.87 110.18 11:38
WSM Williams-Sonoma +1.49 60.08 +1.34 +2.28% 60.67 58.94 11:40
ECL Ecolab Inc. +1.49 93.02 +1.31 +1.43% 93.12 91.79 11:40
JOY Joy Global Inc. +1.49 53.84 +1.39 +2.65% 54.24 52.63 11:40
ENH-B Endurance Specialty +1.47 25.22 +0.24 +0.96% 25.35 25.10 11:36
NSM Nationstar Mortgage +1.47 50.70 +1.40 +2.84% 50.90 49.04 11:40
ALB Albemarle Corp. +1.47 63.41 +0.57 +0.91% 63.61 62.82 11:40
DCE Deutsche Bk Cap Fdg +1.46 25.55 +0.11 +0.43% 25.62 25.44 11:30
DLR-F Digital Realty Trust +1.45 22.99 +0.46 +2.04% 23.40 22.73 10:09
SNHN Senior Housing Prope +1.45 20.54 +0.26 +1.28% 20.60 20.48 11:36
NLSN Nielsen Holdings N +1.45 34.61 +0.55 +1.61% 34.65 33.79 11:40
PEB-C Pebblebrook Hotel +1.45 21.57 +0.32 +1.51% 21.59 21.48 11:27
RAS-A Rait Financial TR Pf +1.44 23.60 +0.17 +0.73% 23.60 23.45 10:47
HCS-B HSBC Holdings Plc +1.43 27.06 +0.20 +0.74% 27.11 26.94 11:39
CYT Cytec Industries Inc +1.43 78.55 +1.34 +1.74% 78.72 77.26 11:39
AGU Agrium Inc. +1.43 89.38 +2.67 +3.08% 89.99 88.73 11:40
HZO Marinemax +1.43 12.12 +0.32 +2.71% 12.16 11.70 11:37
BWG Legg Mason Bw Global +1.43 16.16 +0.20 +1.25% 16.19 16.04 11:37
HCA Hca Holdings Inc. +1.42 38.90 +0.64 +1.67% 38.98 38.21 11:40
ECT Eca Marcellus Trust +1.42 9.67 +0.26 +2.76% 9.77 9.25 11:39
MSB Mesabi Trust +1.42 21.74 +0.37 +1.73% 21.98 21.52 11:31
BZ Boise Inc +1.42 8.99 +0.18 +2.04% 9.01 8.78 11:38
UPL Ultra Petroleum +1.42 21.32 +0.48 +2.30% 21.38 20.84 11:40
KKD Krispy Kreme Doughnu +1.41 23.30 +0.70 +3.10% 23.57 22.63 11:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

Interactive Donor Recognition: Beyond GivingTuesday

Crafting Stories That Endure You ever notice how some things just fade away after the holidays? Schools don't want their donor stories to go out like last year's tinsel. Rocket Alumni Solutions strikes right at the core of this concern. They recommend crafting donor recognition that lasts beyond GivingTuesday, by anchoring the story in the school's community. This isn't...

Navigating Roof Damage Insurance Claims: Key Insights

No one wants to deal with roof damage, but knowing the rules of the game is half the battle. The landscape of insurance claims can be tricky—especially when Mother Nature starts playing hard ball. Here, we break down what homeowners need to know to stay one step ahead in these situations. Unpacking Roof Damage Coverage Most homeowners think they've got things covered...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 194

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

IM Cannabis's Third Quarter Financial Jolt

By Caleb Price Updated Nov 13, 2026 Category News Views 143

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Gemmy's Holiday Lights: Bright Ideas for 2026

By Hannah Lewis Updated Nov 13, 2026 Category News Views 174

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...