NYSE Most Active Stocks Monday, August 26, 2013 11:55:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:40
BIG Big Lots +3.10 34.20 +1.95 +6.05% 34.46 33.12 11:40
DDD 3D Systems Corp. +3.03 52.89 +4.45 +9.19% 53.00 49.23 11:40
OPK Opko Health Inc +2.81 8.96 +0.46 +5.41% 9.02 8.52 11:40
HNT Health Net Inc. +2.77 30.62 +1.04 +3.52% 30.74 29.87 11:40
HYI Western Asset High +2.69 17.57 +0.39 +2.27% 17.59 17.37 11:39
EVTC Evertec Inc. Common +2.52 25.46 +0.96 +3.92% 25.46 24.57 11:39
LEE Lee Enterprises Inc. +2.49 2.83 +0.24 +9.27% 2.85 2.60 11:40
GOM Gmac Llc +2.45 25.38 +0.15 +0.59% 25.39 25.24 11:31
CVA Covanta Holding Corp +2.44 21.64 +0.30 +1.41% 21.72 21.30 11:40
UBS-D UBS Pfd Fndg TR IV +2.44 14.68 +0.38 +2.66% 14.78 14.30 11:40
AHT-D Ashford Hosp D Pfd +2.43 25.42 +0.24 +0.95% 25.42 25.23 11:02
CNS Cohn & Steers Inc +2.34 34.34 +1.31 +3.97% 34.44 33.02 11:40
KRO Kronos Worldwide Inc +2.33 15.57 +0.64 +4.29% 15.74 15.32 11:38
RSH Radioshack Corp. +2.32 3.38 +0.35 +11.55% 3.38 3.05 11:40
PFSI Pennymac Financial +2.29 16.81 +0.71 +4.41% 16.85 16.07 11:39
TC-T Thompson Creek Metal +2.24 20.76 +1.31 +6.74% 20.76 19.84 10:18
SXI Standex Internationa +2.20 58.73 +1.32 +2.30% 58.90 57.69 11:29
LOCK Lifelock Inc. +2.18 13.08 +0.53 +4.22% 13.11 12.50 11:39
QIHU Qihoo 360 Technology +2.16 79.96 +6.83 +9.34% 81.38 77.59 11:40
ANFI Amira Nature Foods +2.10 7.90 +0.41 +5.47% 8.32 7.71 11:35
UIS-A Unisys Corporation +2.04 71.60 +2.26 +3.26% 71.70 69.30 10:47
INZ ING Group N.V. +1.95 25.02 +0.13 +0.52% 25.03 24.92 11:32
TAL Tal International +1.95 44.19 +0.96 +2.22% 44.25 43.21 11:40
NHF Nexpoint Credit Stra +1.94 7.46 +0.13 +1.77% 7.47 7.37 11:40
HD Home Depot +1.93 75.82 +1.93 +2.61% 75.97 73.82 11:40
SDT Sandridge Mississipp +1.92 12.87 +0.50 +4.04% 13.00 12.50 11:40
CSTM Constellium N.V. +1.91 18.03 +0.41 +2.33% 18.17 17.50 11:40
PER Sandridge Permian +1.89 15.12 +0.44 +3.00% 15.18 14.79 11:40
HGG Hhgregg +1.88 19.27 +0.99 +5.42% 19.29 18.29 11:38
MON Monsanto Company +1.87 99.05 +2.83 +2.94% 99.65 97.07 11:40
BZH Beazer Homes USA +1.86 18.17 +0.90 +5.21% 18.25 17.12 11:40
AFM Affiliated Managers +1.86 25.18 +0.17 +0.68% 25.20 25.10 11:38
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:40
MWA Mueller Water Produc +1.84 8.05 +0.27 +3.47% 8.13 7.78 11:40
AEV Aegon Nv +1.84 24.56 +0.28 +1.15% 24.63 24.37 11:33
UIS Unisys Corp. +1.82 26.12 +0.71 +2.79% 26.35 25.35 11:40
CQB Chiquita Brands Inte +1.82 13.08 +0.37 +2.91% 13.09 12.78 11:40
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.22 13.14 11:40
HBA-F HSBC USA Pfd F +1.81 19.86 +0.62 +3.22% 19.92 19.33 11:34
PTR Petrochina Company +1.80 112.15 +2.79 +2.55% 112.41 111.13 11:40
FDX Fedex Corp. +1.80 113.15 +2.46 +2.22% 113.19 110.75 11:40
MHR Magnum Hunter Resour +1.80 4.62 +0.22 +5.00% 4.64 4.45 11:40
ORCL Oracle Corp. +1.78 32.37 +0.60 +1.89% 32.37 31.76 11:40
OI Owens-Illinois +1.77 30.43 +0.65 +2.18% 30.60 29.80 11:40
SN Sanchez Energy Corpo +1.77 23.28 +0.98 +4.39% 23.33 22.31 11:40
RNF Rentech Nitrogen Par +1.75 27.05 +1.29 +5.01% 27.50 25.99 11:38
CPE Callon Petroleum Com +1.75 4.44 +0.19 +4.47% 4.44 4.23 11:40
DCM Ntt Docomo Inc +1.72 16.17 +0.27 +1.70% 16.20 16.14 11:40
SDR Sandridge Mississipp +1.72 14.52 +0.51 +3.64% 14.62 14.11 11:40
DXB Deutsche Bk Continge +1.70 24.73 +0.24 +0.98% 24.85 24.60 11:39
UFS Domtar Corp. +1.69 69.80 +1.34 +1.96% 70.13 68.23 11:39
RH Restoration Hardware +1.68 72.30 +1.93 +2.74% 72.50 70.12 11:40
OFC-L Corp Office Properti +1.68 24.52 +0.34 +1.41% 24.66 24.23 11:36
WFC-N Wells Fargo & Compan +1.67 21.73 +0.32 +1.49% 21.84 21.51 11:37
PYN Pimco New York Muni +1.65 9.07 +0.12 +1.34% 9.07 8.92 11:07
GKM Gmac Llc +1.64 25.18 +0.10 +0.40% 25.19 25.08 11:36
FLT Fleetcor Technologie +1.61 106.51 +3.69 +3.59% 106.80 102.90 11:40
GTN Gray Television +1.61 6.79 +0.33 +5.11% 6.84 6.42 11:40
EXPR Express +1.61 20.07 +0.63 +3.24% 20.10 19.50 11:40
KMM Scudder Multi-Market +1.60 10.83 +0.08 +0.74% 10.84 10.71 11:40
SNI Scripps Networks Int +1.59 75.83 +1.23 +1.65% 75.93 74.72 11:40
DLB Dolby Laboratories +1.59 32.79 +0.44 +1.36% 32.90 32.29 11:40
XEC Cimarex Energy Co +1.56 82.81 +2.00 +2.47% 83.15 81.02 11:38
LNN Lindsay Corp. +1.56 81.00 +1.78 +2.25% 81.61 79.02 11:37
TK Teekay Shipping Corp +1.55 39.64 +0.80 +2.06% 39.73 38.88 11:40
MGM Mgm Resorts Internat +1.55 18.38 +0.38 +2.11% 18.54 17.99 11:40
LRN K12 Inc +1.55 32.14 +0.71 +2.26% 32.15 31.39 11:40
KFN Kkr Financial +1.55 10.40 +0.22 +2.16% 10.43 10.16 11:39
ASGN On Assignment +1.55 31.38 +0.67 +2.18% 31.42 30.76 11:39
AED Aegon Nv +1.55 24.01 +0.39 +1.65% 24.05 23.63 11:35
TAHO Tahoe Res Inc +1.54 18.65 +0.73 +4.07% 18.98 17.97 11:39
APC Anadarko Petroleum +1.53 91.59 +1.79 +1.99% 92.10 91.11 11:40
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
AEH Aegon Nv +1.52 23.84 +0.41 +1.75% 23.87 23.63 11:40
ATK Alliant Techsystems +1.50 102.30 +1.68 +1.67% 103.77 101.27 11:40
DVA Davita Inc. +1.50 111.68 +1.32 +1.20% 111.87 110.18 11:38
WSM Williams-Sonoma +1.49 60.08 +1.34 +2.28% 60.67 58.94 11:40
ECL Ecolab Inc. +1.49 93.02 +1.31 +1.43% 93.12 91.79 11:40
JOY Joy Global Inc. +1.49 53.84 +1.39 +2.65% 54.24 52.63 11:40
ENH-B Endurance Specialty +1.47 25.22 +0.24 +0.96% 25.35 25.10 11:36
NSM Nationstar Mortgage +1.47 50.70 +1.40 +2.84% 50.90 49.04 11:40
ALB Albemarle Corp. +1.47 63.41 +0.57 +0.91% 63.61 62.82 11:40
DCE Deutsche Bk Cap Fdg +1.46 25.55 +0.11 +0.43% 25.62 25.44 11:30
DLR-F Digital Realty Trust +1.45 22.99 +0.46 +2.04% 23.40 22.73 10:09
SNHN Senior Housing Prope +1.45 20.54 +0.26 +1.28% 20.60 20.48 11:36
NLSN Nielsen Holdings N +1.45 34.61 +0.55 +1.61% 34.65 33.79 11:40
PEB-C Pebblebrook Hotel +1.45 21.57 +0.32 +1.51% 21.59 21.48 11:27
RAS-A Rait Financial TR Pf +1.44 23.60 +0.17 +0.73% 23.60 23.45 10:47
HCS-B HSBC Holdings Plc +1.43 27.06 +0.20 +0.74% 27.11 26.94 11:39
CYT Cytec Industries Inc +1.43 78.55 +1.34 +1.74% 78.72 77.26 11:39
AGU Agrium Inc. +1.43 89.38 +2.67 +3.08% 89.99 88.73 11:40
HZO Marinemax +1.43 12.12 +0.32 +2.71% 12.16 11.70 11:37
BWG Legg Mason Bw Global +1.43 16.16 +0.20 +1.25% 16.19 16.04 11:37
HCA Hca Holdings Inc. +1.42 38.90 +0.64 +1.67% 38.98 38.21 11:40
ECT Eca Marcellus Trust +1.42 9.67 +0.26 +2.76% 9.77 9.25 11:39
MSB Mesabi Trust +1.42 21.74 +0.37 +1.73% 21.98 21.52 11:31
BZ Boise Inc +1.42 8.99 +0.18 +2.04% 9.01 8.78 11:38
UPL Ultra Petroleum +1.42 21.32 +0.48 +2.30% 21.38 20.84 11:40
KKD Krispy Kreme Doughnu +1.41 23.30 +0.70 +3.10% 23.57 22.63 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:40
BIG Big Lots +3.10 34.20 +1.95 +6.05% 34.46 33.12 11:40
DDD 3D Systems Corp. +3.03 52.89 +4.45 +9.19% 53.00 49.23 11:40
OPK Opko Health Inc +2.81 8.96 +0.46 +5.41% 9.02 8.52 11:40
HNT Health Net Inc. +2.77 30.62 +1.04 +3.52% 30.74 29.87 11:40
HYI Western Asset High +2.69 17.57 +0.39 +2.27% 17.59 17.37 11:39
EVTC Evertec Inc. Common +2.52 25.46 +0.96 +3.92% 25.46 24.57 11:39
LEE Lee Enterprises Inc. +2.49 2.83 +0.24 +9.27% 2.85 2.60 11:40
GOM Gmac Llc +2.45 25.38 +0.15 +0.59% 25.39 25.24 11:31
CVA Covanta Holding Corp +2.44 21.64 +0.30 +1.41% 21.72 21.30 11:40
UBS-D UBS Pfd Fndg TR IV +2.44 14.68 +0.38 +2.66% 14.78 14.30 11:40
AHT-D Ashford Hosp D Pfd +2.43 25.42 +0.24 +0.95% 25.42 25.23 11:02
CNS Cohn & Steers Inc +2.34 34.34 +1.31 +3.97% 34.44 33.02 11:40
KRO Kronos Worldwide Inc +2.33 15.57 +0.64 +4.29% 15.74 15.32 11:38
RSH Radioshack Corp. +2.32 3.38 +0.35 +11.55% 3.38 3.05 11:40
PFSI Pennymac Financial +2.29 16.81 +0.71 +4.41% 16.85 16.07 11:39
TC-T Thompson Creek Metal +2.24 20.76 +1.31 +6.74% 20.76 19.84 10:18
SXI Standex Internationa +2.20 58.73 +1.32 +2.30% 58.90 57.69 11:29
LOCK Lifelock Inc. +2.18 13.08 +0.53 +4.22% 13.11 12.50 11:39
QIHU Qihoo 360 Technology +2.16 79.96 +6.83 +9.34% 81.38 77.59 11:40
ANFI Amira Nature Foods +2.10 7.90 +0.41 +5.47% 8.32 7.71 11:35
UIS-A Unisys Corporation +2.04 71.60 +2.26 +3.26% 71.70 69.30 10:47
INZ ING Group N.V. +1.95 25.02 +0.13 +0.52% 25.03 24.92 11:32
TAL Tal International +1.95 44.19 +0.96 +2.22% 44.25 43.21 11:40
NHF Nexpoint Credit Stra +1.94 7.46 +0.13 +1.77% 7.47 7.37 11:40
HD Home Depot +1.93 75.82 +1.93 +2.61% 75.97 73.82 11:40
SDT Sandridge Mississipp +1.92 12.87 +0.50 +4.04% 13.00 12.50 11:40
CSTM Constellium N.V. +1.91 18.03 +0.41 +2.33% 18.17 17.50 11:40
PER Sandridge Permian +1.89 15.12 +0.44 +3.00% 15.18 14.79 11:40
HGG Hhgregg +1.88 19.27 +0.99 +5.42% 19.29 18.29 11:38
MON Monsanto Company +1.87 99.05 +2.83 +2.94% 99.65 97.07 11:40
BZH Beazer Homes USA +1.86 18.17 +0.90 +5.21% 18.25 17.12 11:40
AFM Affiliated Managers +1.86 25.18 +0.17 +0.68% 25.20 25.10 11:38
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:40
MWA Mueller Water Produc +1.84 8.05 +0.27 +3.47% 8.13 7.78 11:40
AEV Aegon Nv +1.84 24.56 +0.28 +1.15% 24.63 24.37 11:33
UIS Unisys Corp. +1.82 26.12 +0.71 +2.79% 26.35 25.35 11:40
CQB Chiquita Brands Inte +1.82 13.08 +0.37 +2.91% 13.09 12.78 11:40
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.22 13.14 11:40
HBA-F HSBC USA Pfd F +1.81 19.86 +0.62 +3.22% 19.92 19.33 11:34
PTR Petrochina Company +1.80 112.15 +2.79 +2.55% 112.41 111.13 11:40
FDX Fedex Corp. +1.80 113.15 +2.46 +2.22% 113.19 110.75 11:40
MHR Magnum Hunter Resour +1.80 4.62 +0.22 +5.00% 4.64 4.45 11:40
ORCL Oracle Corp. +1.78 32.37 +0.60 +1.89% 32.37 31.76 11:40
OI Owens-Illinois +1.77 30.43 +0.65 +2.18% 30.60 29.80 11:40
SN Sanchez Energy Corpo +1.77 23.28 +0.98 +4.39% 23.33 22.31 11:40
RNF Rentech Nitrogen Par +1.75 27.05 +1.29 +5.01% 27.50 25.99 11:38
CPE Callon Petroleum Com +1.75 4.44 +0.19 +4.47% 4.44 4.23 11:40
DCM Ntt Docomo Inc +1.72 16.17 +0.27 +1.70% 16.20 16.14 11:40
SDR Sandridge Mississipp +1.72 14.52 +0.51 +3.64% 14.62 14.11 11:40
DXB Deutsche Bk Continge +1.70 24.73 +0.24 +0.98% 24.85 24.60 11:39
UFS Domtar Corp. +1.69 69.80 +1.34 +1.96% 70.13 68.23 11:39
RH Restoration Hardware +1.68 72.30 +1.93 +2.74% 72.50 70.12 11:40
OFC-L Corp Office Properti +1.68 24.52 +0.34 +1.41% 24.66 24.23 11:36
WFC-N Wells Fargo & Compan +1.67 21.73 +0.32 +1.49% 21.84 21.51 11:37
PYN Pimco New York Muni +1.65 9.07 +0.12 +1.34% 9.07 8.92 11:07
GKM Gmac Llc +1.64 25.18 +0.10 +0.40% 25.19 25.08 11:36
FLT Fleetcor Technologie +1.61 106.51 +3.69 +3.59% 106.80 102.90 11:40
GTN Gray Television +1.61 6.79 +0.33 +5.11% 6.84 6.42 11:40
EXPR Express +1.61 20.07 +0.63 +3.24% 20.10 19.50 11:40
KMM Scudder Multi-Market +1.60 10.83 +0.08 +0.74% 10.84 10.71 11:40
SNI Scripps Networks Int +1.59 75.83 +1.23 +1.65% 75.93 74.72 11:40
DLB Dolby Laboratories +1.59 32.79 +0.44 +1.36% 32.90 32.29 11:40
XEC Cimarex Energy Co +1.56 82.81 +2.00 +2.47% 83.15 81.02 11:38
LNN Lindsay Corp. +1.56 81.00 +1.78 +2.25% 81.61 79.02 11:37
TK Teekay Shipping Corp +1.55 39.64 +0.80 +2.06% 39.73 38.88 11:40
MGM Mgm Resorts Internat +1.55 18.38 +0.38 +2.11% 18.54 17.99 11:40
LRN K12 Inc +1.55 32.14 +0.71 +2.26% 32.15 31.39 11:40
KFN Kkr Financial +1.55 10.40 +0.22 +2.16% 10.43 10.16 11:39
ASGN On Assignment +1.55 31.38 +0.67 +2.18% 31.42 30.76 11:39
AED Aegon Nv +1.55 24.01 +0.39 +1.65% 24.05 23.63 11:35
TAHO Tahoe Res Inc +1.54 18.65 +0.73 +4.07% 18.98 17.97 11:39
APC Anadarko Petroleum +1.53 91.59 +1.79 +1.99% 92.10 91.11 11:40
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
AEH Aegon Nv +1.52 23.84 +0.41 +1.75% 23.87 23.63 11:40
ATK Alliant Techsystems +1.50 102.30 +1.68 +1.67% 103.77 101.27 11:40
DVA Davita Inc. +1.50 111.68 +1.32 +1.20% 111.87 110.18 11:38
WSM Williams-Sonoma +1.49 60.08 +1.34 +2.28% 60.67 58.94 11:40
ECL Ecolab Inc. +1.49 93.02 +1.31 +1.43% 93.12 91.79 11:40
JOY Joy Global Inc. +1.49 53.84 +1.39 +2.65% 54.24 52.63 11:40
ENH-B Endurance Specialty +1.47 25.22 +0.24 +0.96% 25.35 25.10 11:36
NSM Nationstar Mortgage +1.47 50.70 +1.40 +2.84% 50.90 49.04 11:40
ALB Albemarle Corp. +1.47 63.41 +0.57 +0.91% 63.61 62.82 11:40
DCE Deutsche Bk Cap Fdg +1.46 25.55 +0.11 +0.43% 25.62 25.44 11:30
DLR-F Digital Realty Trust +1.45 22.99 +0.46 +2.04% 23.40 22.73 10:09
SNHN Senior Housing Prope +1.45 20.54 +0.26 +1.28% 20.60 20.48 11:36
NLSN Nielsen Holdings N +1.45 34.61 +0.55 +1.61% 34.65 33.79 11:40
PEB-C Pebblebrook Hotel +1.45 21.57 +0.32 +1.51% 21.59 21.48 11:27
RAS-A Rait Financial TR Pf +1.44 23.60 +0.17 +0.73% 23.60 23.45 10:47
HCS-B HSBC Holdings Plc +1.43 27.06 +0.20 +0.74% 27.11 26.94 11:39
CYT Cytec Industries Inc +1.43 78.55 +1.34 +1.74% 78.72 77.26 11:39
AGU Agrium Inc. +1.43 89.38 +2.67 +3.08% 89.99 88.73 11:40
HZO Marinemax +1.43 12.12 +0.32 +2.71% 12.16 11.70 11:37
BWG Legg Mason Bw Global +1.43 16.16 +0.20 +1.25% 16.19 16.04 11:37
HCA Hca Holdings Inc. +1.42 38.90 +0.64 +1.67% 38.98 38.21 11:40
ECT Eca Marcellus Trust +1.42 9.67 +0.26 +2.76% 9.77 9.25 11:39
MSB Mesabi Trust +1.42 21.74 +0.37 +1.73% 21.98 21.52 11:31
BZ Boise Inc +1.42 8.99 +0.18 +2.04% 9.01 8.78 11:38
UPL Ultra Petroleum +1.42 21.32 +0.48 +2.30% 21.38 20.84 11:40
KKD Krispy Kreme Doughnu +1.41 23.30 +0.70 +3.10% 23.57 22.63 11:40
