US Exchanges Most Active Stocks Monday, August 26, 2013 11:50:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.81 22.41 +3.65 +19.46% 22.48 18.86 11:33
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:28
EDMC Education Management +3.40 8.69 +0.96 +12.42% 8.83 7.74 11:34
HKTV Hong Kong Television +3.39 6.20 +0.33 +5.62% 6.22 6.08 11:25
AMGN Amgen Inc. +3.32 115.64 +10.04 +9.51% 116.25 110.75 11:35
RGDX Response Genetics +3.24 2.52 +0.64 +34.04% 2.93 2.20 11:33
PMD Psychemedics Corp. +3.15 13.40 +0.66 +5.18% 13.40 12.68 11:18
BIG Big Lots +3.11 34.23 +1.98 +6.14% 34.46 33.12 11:35
DDD 3D Systems Corp. +3.08 52.77 +4.33 +8.94% 53.00 49.23 11:35
OPK Opko Health Inc +2.84 9.01 +0.51 +6.00% 9.02 8.52 11:35
UIHC United Insurance Hld +2.78 7.84 +0.35 +4.67% 7.90 7.50 11:09
HNT Health Net Inc. +2.75 30.73 +1.15 +3.89% 30.73 29.87 11:35
THRX Theravance +2.58 37.98 +1.86 +5.15% 38.26 36.18 11:34
ULBI Ultralife Corp. +2.57 3.90 +0.31 +8.64% 3.90 3.59 11:21
PCTI Pc-Tel +2.52 8.97 +0.57 +6.79% 9.00 8.77 11:32
CASH Meta Financial Group +2.50 33.15 +1.46 +4.61% 33.70 32.80 11:18
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 11:32
KRO Kronos Worldwide Inc +2.48 15.60 +0.67 +4.49% 15.74 15.32 11:33
ARIA Ariad Pharmaceutical +2.48 18.99 +0.98 +5.44% 19.25 18.01 11:34
LEE Lee Enterprises Inc. +2.42 2.85 +0.26 +10.04% 2.85 2.60 11:34
PACR Pacer International +2.42 6.35 +0.17 +2.75% 6.40 6.18 11:29
ISIG Insignia Systems +2.40 2.42 +0.05 +2.11% 2.44 2.37 11:31
CNS Cohn & Steers Inc +2.40 34.40 +1.37 +4.15% 34.44 33.02 11:33
OCRX Ocera Therapeutics +2.37 7.70 +0.40 +5.48% 8.38 7.22 11:29
CVA Covanta Holding Corp +2.32 21.65 +0.31 +1.45% 21.72 21.30 11:34
ANFI Amira Nature Foods +2.32 7.94 +0.45 +6.01% 8.32 7.71 11:33
BKEP Blueknight Energy +2.31 8.39 +0.26 +3.20% 8.48 8.07 11:32
MARK Remark Media Inc +2.30 3.12 +0.42 +15.56% 3.19 3.00 10:58
LOGI Logitech Internation +2.29 7.66 +0.18 +2.41% 7.83 7.66 11:34
OVTI Omnivision Technolog +2.20 17.59 +0.79 +4.70% 17.69 16.55 11:34
SDT Sandridge Mississipp +2.19 12.85 +0.48 +3.88% 13.00 12.50 11:34
QIHU Qihoo 360 Technology +2.19 79.70 +6.57 +8.98% 81.38 77.59 11:35
CONN Conn's +2.12 65.52 +2.79 +4.45% 66.16 62.96 11:34
AMRN Amarin Corporation +2.12 6.37 +0.31 +5.12% 6.39 6.07 11:35
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 11:35
EVTC Evertec Inc. Common +2.12 25.33 +0.83 +3.39% 25.33 24.57 11:31
ZHNE Zhone Technologies +2.12 2.82 +0.32 +12.80% 2.97 2.50 11:34
RSH Radioshack Corp. +2.12 3.34 +0.31 +10.23% 3.38 3.05 11:34
MON Monsanto Company +2.12 99.21 +2.99 +3.11% 99.65 97.07 11:35
CZR Caesars Entertainmen +2.10 20.88 +1.38 +7.08% 20.99 19.61 11:34
MDCO The Medicines Compan +2.09 32.04 +1.12 +3.62% 32.08 31.06 11:34
ALNY Alnylam Pharmaceutic +2.07 54.10 +2.17 +4.18% 54.10 51.71 11:34
ADBE Adobe Systems Incorp +2.04 46.51 +0.74 +1.62% 46.61 46.08 11:34
PFSI Pennymac Financial +2.04 16.71 +0.61 +3.79% 16.73 16.07 11:33
ATTU Attunity Ltd +2.04 7.14 +0.18 +2.59% 7.14 6.85 11:18
CVV Cvd Equipment Corp. +2.03 12.95 +0.75 +6.15% 12.99 12.33 11:32
ALTR Altera Corp. +2.03 35.41 +0.75 +2.16% 35.62 35.17 11:35
CSTM Constellium N.V. +2.03 18.12 +0.50 +2.84% 18.17 17.50 11:31
TAL Tal International +2.02 44.15 +0.92 +2.13% 44.25 43.21 11:33
LMOS Lumos Networks Corp. +2.01 16.99 +1.01 +6.32% 16.99 15.90 11:31
OI Owens-Illinois +2.01 30.42 +0.64 +2.15% 30.60 29.80 11:35
UTHR United Therapeutics +2.00 73.69 +2.03 +2.83% 73.69 71.66 11:33
ORC Orchid Island Capita +2.00 11.15 +0.35 +3.24% 11.23 10.90 10:45
ENOC Enernoc +1.99 15.35 +0.91 +6.30% 15.36 14.40 11:32
PIP Pharmathene Inc +1.98 2.35 +0.17 +7.80% 2.42 2.17 11:34
NICK Nicholas Financial +1.98 16.23 +0.30 +1.88% 16.64 16.00 11:31
MTEX Mannatech Inc. +1.97 24.71 +3.55 +16.78% 25.99 22.42 11:30
SYRG Synergy Resources Cp +1.96 8.51 +0.36 +4.42% 8.80 8.23 11:33
NYMX Nymox Pharmaceutical +1.96 7.70 +0.36 +4.90% 7.97 7.21 11:33
SXI Standex Internationa +1.95 58.73 +1.32 +2.30% 58.90 57.69 11:29
BOCH Bank Of Commerce Hol +1.95 5.47 +0.16 +3.01% 5.47 5.35 11:21
WYNN Wynn Resorts Limited +1.94 144.71 +2.78 +1.96% 146.04 141.79 11:34
KERX Keryx Biopharmaceuti +1.94 8.95 +0.31 +3.59% 9.01 8.60 11:33
ABMD Abiomed +1.93 23.42 +0.99 +4.41% 23.42 22.26 11:34
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
PNFP Pinnacle Financial +1.93 29.19 +0.58 +2.03% 29.20 28.71 11:34
CRD.B Crawford Co Cl B +1.92 8.02 +0.10 +1.26% 8.20 7.92 11:33
QCCO Qc Holdings +1.92 2.61 +0.08 +3.16% 2.63 2.56 11:10
PER Sandridge Permian +1.92 15.11 +0.43 +2.93% 15.18 14.79 11:35
CHLN China Housing & Land +1.92 2.38 +0.14 +6.25% 2.55 2.24 11:34
MSB Mesabi Trust +1.91 21.74 +0.37 +1.73% 21.98 21.52 11:31
LOCK Lifelock Inc. +1.90 13.09 +0.54 +4.30% 13.11 12.50 11:34
HGG Hhgregg +1.89 19.25 +0.97 +5.31% 19.29 18.29 11:34
SBLK Star Bulk Carriers +1.88 7.27 +0.33 +4.76% 7.38 6.95 11:07
CHRW C.H. Robinson Worldw +1.88 59.17 +1.97 +3.44% 60.57 57.90 11:35
IMMU Immunomedics +1.87 6.09 +0.38 +6.65% 6.20 5.73 11:34
LPL Lg Display Co. Limit +1.87 13.19 +0.26 +2.01% 13.22 13.14 11:34
ZOLT Zoltek Companies +1.87 15.33 +0.83 +5.72% 15.38 14.13 11:34
MGM Mgm Resorts Internat +1.87 18.41 +0.41 +2.28% 18.54 17.99 11:34
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:34
TTEK Tetra Tech +1.83 23.75 +0.52 +2.24% 23.75 23.29 11:34
EEFT Euronet Worldwide +1.81 37.37 +0.78 +2.13% 37.60 36.40 11:32
HD Home Depot +1.79 75.82 +1.93 +2.61% 75.97 73.82 11:35
AXDX Accelerate Diagnosti +1.79 9.65 +0.76 +8.55% 9.65 8.89 11:34
PFPT Proofpoint Inc. +1.79 29.84 +0.57 +1.95% 30.10 29.08 11:34
ORCL Oracle Corp. +1.78 32.34 +0.57 +1.79% 32.37 31.76 11:35
NBIX Neurocrine Bioscienc +1.78 15.54 +0.54 +3.60% 15.65 14.97 11:35
PTR Petrochina Company +1.78 112.26 +2.90 +2.65% 112.41 111.13 11:33
MRLN Marlin Business Serv +1.76 24.83 +0.67 +2.77% 24.99 24.26 11:32
MNOV Medicinova +1.76 2.42 +0.09 +3.86% 2.45 2.33 11:15
SUSP Susser Petroleum Par +1.75 29.29 +0.60 +2.09% 30.17 28.80 11:09
SMRT Stein Mart +1.75 13.01 +0.52 +4.16% 13.21 12.54 11:34
IIN Intricon Corp. +1.74 3.31 +0.40 +13.75% 3.35 3.19 11:13
EXA Exa Corporation +1.73 12.75 +0.34 +2.74% 12.85 12.53 11:32
CPHD Cepheid +1.73 36.61 +0.85 +2.38% 36.70 35.71 11:34
MWA Mueller Water Produc +1.73 8.06 +0.28 +3.60% 8.13 7.78 11:34
OMER Omeros Corp. +1.73 5.30 +0.39 +7.94% 5.34 4.95 11:33
CHTP Chelsea Therapeutics +1.72 3.04 +0.14 +4.83% 3.13 2.90 11:30
MTSI M/A-Com Technology +1.72 16.84 +0.41 +2.50% 16.88 16.05 11:32
OSTK Overstock.Com +1.72 31.79 +1.82 +6.07% 31.88 29.90 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.81 22.41 +3.65 +19.46% 22.48 18.86 11:33
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:28
EDMC Education Management +3.40 8.69 +0.96 +12.42% 8.83 7.74 11:34
HKTV Hong Kong Television +3.39 6.20 +0.33 +5.62% 6.22 6.08 11:25
AMGN Amgen Inc. +3.32 115.64 +10.04 +9.51% 116.25 110.75 11:35
RGDX Response Genetics +3.24 2.52 +0.64 +34.04% 2.93 2.20 11:33
PMD Psychemedics Corp. +3.15 13.40 +0.66 +5.18% 13.40 12.68 11:18
BIG Big Lots +3.11 34.23 +1.98 +6.14% 34.46 33.12 11:35
DDD 3D Systems Corp. +3.08 52.77 +4.33 +8.94% 53.00 49.23 11:35
OPK Opko Health Inc +2.84 9.01 +0.51 +6.00% 9.02 8.52 11:35
UIHC United Insurance Hld +2.78 7.84 +0.35 +4.67% 7.90 7.50 11:09
HNT Health Net Inc. +2.75 30.73 +1.15 +3.89% 30.73 29.87 11:35
THRX Theravance +2.58 37.98 +1.86 +5.15% 38.26 36.18 11:34
ULBI Ultralife Corp. +2.57 3.90 +0.31 +8.64% 3.90 3.59 11:21
PCTI Pc-Tel +2.52 8.97 +0.57 +6.79% 9.00 8.77 11:32
CASH Meta Financial Group +2.50 33.15 +1.46 +4.61% 33.70 32.80 11:18
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 11:32
KRO Kronos Worldwide Inc +2.48 15.60 +0.67 +4.49% 15.74 15.32 11:33
ARIA Ariad Pharmaceutical +2.48 18.99 +0.98 +5.44% 19.25 18.01 11:34
LEE Lee Enterprises Inc. +2.42 2.85 +0.26 +10.04% 2.85 2.60 11:34
PACR Pacer International +2.42 6.35 +0.17 +2.75% 6.40 6.18 11:29
ISIG Insignia Systems +2.40 2.42 +0.05 +2.11% 2.44 2.37 11:31
CNS Cohn & Steers Inc +2.40 34.40 +1.37 +4.15% 34.44 33.02 11:33
OCRX Ocera Therapeutics +2.37 7.70 +0.40 +5.48% 8.38 7.22 11:29
CVA Covanta Holding Corp +2.32 21.65 +0.31 +1.45% 21.72 21.30 11:34
ANFI Amira Nature Foods +2.32 7.94 +0.45 +6.01% 8.32 7.71 11:33
BKEP Blueknight Energy +2.31 8.39 +0.26 +3.20% 8.48 8.07 11:32
MARK Remark Media Inc +2.30 3.12 +0.42 +15.56% 3.19 3.00 10:58
LOGI Logitech Internation +2.29 7.66 +0.18 +2.41% 7.83 7.66 11:34
OVTI Omnivision Technolog +2.20 17.59 +0.79 +4.70% 17.69 16.55 11:34
SDT Sandridge Mississipp +2.19 12.85 +0.48 +3.88% 13.00 12.50 11:34
QIHU Qihoo 360 Technology +2.19 79.70 +6.57 +8.98% 81.38 77.59 11:35
CONN Conn's +2.12 65.52 +2.79 +4.45% 66.16 62.96 11:34
AMRN Amarin Corporation +2.12 6.37 +0.31 +5.12% 6.39 6.07 11:35
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 11:35
EVTC Evertec Inc. Common +2.12 25.33 +0.83 +3.39% 25.33 24.57 11:31
ZHNE Zhone Technologies +2.12 2.82 +0.32 +12.80% 2.97 2.50 11:34
RSH Radioshack Corp. +2.12 3.34 +0.31 +10.23% 3.38 3.05 11:34
MON Monsanto Company +2.12 99.21 +2.99 +3.11% 99.65 97.07 11:35
CZR Caesars Entertainmen +2.10 20.88 +1.38 +7.08% 20.99 19.61 11:34
MDCO The Medicines Compan +2.09 32.04 +1.12 +3.62% 32.08 31.06 11:34
ALNY Alnylam Pharmaceutic +2.07 54.10 +2.17 +4.18% 54.10 51.71 11:34
ADBE Adobe Systems Incorp +2.04 46.51 +0.74 +1.62% 46.61 46.08 11:34
PFSI Pennymac Financial +2.04 16.71 +0.61 +3.79% 16.73 16.07 11:33
ATTU Attunity Ltd +2.04 7.14 +0.18 +2.59% 7.14 6.85 11:18
CVV Cvd Equipment Corp. +2.03 12.95 +0.75 +6.15% 12.99 12.33 11:32
ALTR Altera Corp. +2.03 35.41 +0.75 +2.16% 35.62 35.17 11:35
CSTM Constellium N.V. +2.03 18.12 +0.50 +2.84% 18.17 17.50 11:31
TAL Tal International +2.02 44.15 +0.92 +2.13% 44.25 43.21 11:33
LMOS Lumos Networks Corp. +2.01 16.99 +1.01 +6.32% 16.99 15.90 11:31
OI Owens-Illinois +2.01 30.42 +0.64 +2.15% 30.60 29.80 11:35
UTHR United Therapeutics +2.00 73.69 +2.03 +2.83% 73.69 71.66 11:33
ORC Orchid Island Capita +2.00 11.15 +0.35 +3.24% 11.23 10.90 10:45
ENOC Enernoc +1.99 15.35 +0.91 +6.30% 15.36 14.40 11:32
PIP Pharmathene Inc +1.98 2.35 +0.17 +7.80% 2.42 2.17 11:34
NICK Nicholas Financial +1.98 16.23 +0.30 +1.88% 16.64 16.00 11:31
MTEX Mannatech Inc. +1.97 24.71 +3.55 +16.78% 25.99 22.42 11:30
SYRG Synergy Resources Cp +1.96 8.51 +0.36 +4.42% 8.80 8.23 11:33
NYMX Nymox Pharmaceutical +1.96 7.70 +0.36 +4.90% 7.97 7.21 11:33
SXI Standex Internationa +1.95 58.73 +1.32 +2.30% 58.90 57.69 11:29
BOCH Bank Of Commerce Hol +1.95 5.47 +0.16 +3.01% 5.47 5.35 11:21
WYNN Wynn Resorts Limited +1.94 144.71 +2.78 +1.96% 146.04 141.79 11:34
KERX Keryx Biopharmaceuti +1.94 8.95 +0.31 +3.59% 9.01 8.60 11:33
ABMD Abiomed +1.93 23.42 +0.99 +4.41% 23.42 22.26 11:34
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
PNFP Pinnacle Financial +1.93 29.19 +0.58 +2.03% 29.20 28.71 11:34
CRD.B Crawford Co Cl B +1.92 8.02 +0.10 +1.26% 8.20 7.92 11:33
QCCO Qc Holdings +1.92 2.61 +0.08 +3.16% 2.63 2.56 11:10
PER Sandridge Permian +1.92 15.11 +0.43 +2.93% 15.18 14.79 11:35
CHLN China Housing & Land +1.92 2.38 +0.14 +6.25% 2.55 2.24 11:34
MSB Mesabi Trust +1.91 21.74 +0.37 +1.73% 21.98 21.52 11:31
LOCK Lifelock Inc. +1.90 13.09 +0.54 +4.30% 13.11 12.50 11:34
HGG Hhgregg +1.89 19.25 +0.97 +5.31% 19.29 18.29 11:34
SBLK Star Bulk Carriers +1.88 7.27 +0.33 +4.76% 7.38 6.95 11:07
CHRW C.H. Robinson Worldw +1.88 59.17 +1.97 +3.44% 60.57 57.90 11:35
IMMU Immunomedics +1.87 6.09 +0.38 +6.65% 6.20 5.73 11:34
LPL Lg Display Co. Limit +1.87 13.19 +0.26 +2.01% 13.22 13.14 11:34
ZOLT Zoltek Companies +1.87 15.33 +0.83 +5.72% 15.38 14.13 11:34
MGM Mgm Resorts Internat +1.87 18.41 +0.41 +2.28% 18.54 17.99 11:34
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:34
TTEK Tetra Tech +1.83 23.75 +0.52 +2.24% 23.75 23.29 11:34
EEFT Euronet Worldwide +1.81 37.37 +0.78 +2.13% 37.60 36.40 11:32
HD Home Depot +1.79 75.82 +1.93 +2.61% 75.97 73.82 11:35
AXDX Accelerate Diagnosti +1.79 9.65 +0.76 +8.55% 9.65 8.89 11:34
PFPT Proofpoint Inc. +1.79 29.84 +0.57 +1.95% 30.10 29.08 11:34
ORCL Oracle Corp. +1.78 32.34 +0.57 +1.79% 32.37 31.76 11:35
NBIX Neurocrine Bioscienc +1.78 15.54 +0.54 +3.60% 15.65 14.97 11:35
PTR Petrochina Company +1.78 112.26 +2.90 +2.65% 112.41 111.13 11:33
MRLN Marlin Business Serv +1.76 24.83 +0.67 +2.77% 24.99 24.26 11:32
MNOV Medicinova +1.76 2.42 +0.09 +3.86% 2.45 2.33 11:15
SUSP Susser Petroleum Par +1.75 29.29 +0.60 +2.09% 30.17 28.80 11:09
SMRT Stein Mart +1.75 13.01 +0.52 +4.16% 13.21 12.54 11:34
IIN Intricon Corp. +1.74 3.31 +0.40 +13.75% 3.35 3.19 11:13
EXA Exa Corporation +1.73 12.75 +0.34 +2.74% 12.85 12.53 11:32
CPHD Cepheid +1.73 36.61 +0.85 +2.38% 36.70 35.71 11:34
MWA Mueller Water Produc +1.73 8.06 +0.28 +3.60% 8.13 7.78 11:34
OMER Omeros Corp. +1.73 5.30 +0.39 +7.94% 5.34 4.95 11:33
CHTP Chelsea Therapeutics +1.72 3.04 +0.14 +4.83% 3.13 2.90 11:30
MTSI M/A-Com Technology +1.72 16.84 +0.41 +2.50% 16.88 16.05 11:32
OSTK Overstock.Com +1.72 31.79 +1.82 +6.07% 31.88 29.90 11:34
