US Exchanges Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:50 AM

US Exchanges Most Active Stocks Monday, August 26, 2013 11:50:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.81 22.41 +3.65 +19.46% 22.48 18.86 11:33
TMS Tms International +3.42 17.47 +1.90 +12.20% 17.48 17.34 11:28
EDMC Education Management +3.40 8.69 +0.96 +12.42% 8.83 7.74 11:34
HKTV Hong Kong Television +3.39 6.20 +0.33 +5.62% 6.22 6.08 11:25
AMGN Amgen Inc. +3.32 115.64 +10.04 +9.51% 116.25 110.75 11:35
RGDX Response Genetics +3.24 2.52 +0.64 +34.04% 2.93 2.20 11:33
PMD Psychemedics Corp. +3.15 13.40 +0.66 +5.18% 13.40 12.68 11:18
BIG Big Lots +3.11 34.23 +1.98 +6.14% 34.46 33.12 11:35
DDD 3D Systems Corp. +3.08 52.77 +4.33 +8.94% 53.00 49.23 11:35
OPK Opko Health Inc +2.84 9.01 +0.51 +6.00% 9.02 8.52 11:35
UIHC United Insurance Hld +2.78 7.84 +0.35 +4.67% 7.90 7.50 11:09
HNT Health Net Inc. +2.75 30.73 +1.15 +3.89% 30.73 29.87 11:35
THRX Theravance +2.58 37.98 +1.86 +5.15% 38.26 36.18 11:34
ULBI Ultralife Corp. +2.57 3.90 +0.31 +8.64% 3.90 3.59 11:21
PCTI Pc-Tel +2.52 8.97 +0.57 +6.79% 9.00 8.77 11:32
CASH Meta Financial Group +2.50 33.15 +1.46 +4.61% 33.70 32.80 11:18
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 11:32
KRO Kronos Worldwide Inc +2.48 15.60 +0.67 +4.49% 15.74 15.32 11:33
ARIA Ariad Pharmaceutical +2.48 18.99 +0.98 +5.44% 19.25 18.01 11:34
LEE Lee Enterprises Inc. +2.42 2.85 +0.26 +10.04% 2.85 2.60 11:34
PACR Pacer International +2.42 6.35 +0.17 +2.75% 6.40 6.18 11:29
ISIG Insignia Systems +2.40 2.42 +0.05 +2.11% 2.44 2.37 11:31
CNS Cohn & Steers Inc +2.40 34.40 +1.37 +4.15% 34.44 33.02 11:33
OCRX Ocera Therapeutics +2.37 7.70 +0.40 +5.48% 8.38 7.22 11:29
CVA Covanta Holding Corp +2.32 21.65 +0.31 +1.45% 21.72 21.30 11:34
ANFI Amira Nature Foods +2.32 7.94 +0.45 +6.01% 8.32 7.71 11:33
BKEP Blueknight Energy +2.31 8.39 +0.26 +3.20% 8.48 8.07 11:32
MARK Remark Media Inc +2.30 3.12 +0.42 +15.56% 3.19 3.00 10:58
LOGI Logitech Internation +2.29 7.66 +0.18 +2.41% 7.83 7.66 11:34
OVTI Omnivision Technolog +2.20 17.59 +0.79 +4.70% 17.69 16.55 11:34
SDT Sandridge Mississipp +2.19 12.85 +0.48 +3.88% 13.00 12.50 11:34
QIHU Qihoo 360 Technology +2.19 79.70 +6.57 +8.98% 81.38 77.59 11:35
CONN Conn's +2.12 65.52 +2.79 +4.45% 66.16 62.96 11:34
AMRN Amarin Corporation +2.12 6.37 +0.31 +5.12% 6.39 6.07 11:35
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 11:35
EVTC Evertec Inc. Common +2.12 25.33 +0.83 +3.39% 25.33 24.57 11:31
ZHNE Zhone Technologies +2.12 2.82 +0.32 +12.80% 2.97 2.50 11:34
RSH Radioshack Corp. +2.12 3.34 +0.31 +10.23% 3.38 3.05 11:34
MON Monsanto Company +2.12 99.21 +2.99 +3.11% 99.65 97.07 11:35
CZR Caesars Entertainmen +2.10 20.88 +1.38 +7.08% 20.99 19.61 11:34
MDCO The Medicines Compan +2.09 32.04 +1.12 +3.62% 32.08 31.06 11:34
ALNY Alnylam Pharmaceutic +2.07 54.10 +2.17 +4.18% 54.10 51.71 11:34
ADBE Adobe Systems Incorp +2.04 46.51 +0.74 +1.62% 46.61 46.08 11:34
PFSI Pennymac Financial +2.04 16.71 +0.61 +3.79% 16.73 16.07 11:33
ATTU Attunity Ltd +2.04 7.14 +0.18 +2.59% 7.14 6.85 11:18
CVV Cvd Equipment Corp. +2.03 12.95 +0.75 +6.15% 12.99 12.33 11:32
ALTR Altera Corp. +2.03 35.41 +0.75 +2.16% 35.62 35.17 11:35
CSTM Constellium N.V. +2.03 18.12 +0.50 +2.84% 18.17 17.50 11:31
TAL Tal International +2.02 44.15 +0.92 +2.13% 44.25 43.21 11:33
LMOS Lumos Networks Corp. +2.01 16.99 +1.01 +6.32% 16.99 15.90 11:31
OI Owens-Illinois +2.01 30.42 +0.64 +2.15% 30.60 29.80 11:35
UTHR United Therapeutics +2.00 73.69 +2.03 +2.83% 73.69 71.66 11:33
ORC Orchid Island Capita +2.00 11.15 +0.35 +3.24% 11.23 10.90 10:45
ENOC Enernoc +1.99 15.35 +0.91 +6.30% 15.36 14.40 11:32
PIP Pharmathene Inc +1.98 2.35 +0.17 +7.80% 2.42 2.17 11:34
NICK Nicholas Financial +1.98 16.23 +0.30 +1.88% 16.64 16.00 11:31
MTEX Mannatech Inc. +1.97 24.71 +3.55 +16.78% 25.99 22.42 11:30
SYRG Synergy Resources Cp +1.96 8.51 +0.36 +4.42% 8.80 8.23 11:33
NYMX Nymox Pharmaceutical +1.96 7.70 +0.36 +4.90% 7.97 7.21 11:33
SXI Standex Internationa +1.95 58.73 +1.32 +2.30% 58.90 57.69 11:29
BOCH Bank Of Commerce Hol +1.95 5.47 +0.16 +3.01% 5.47 5.35 11:21
WYNN Wynn Resorts Limited +1.94 144.71 +2.78 +1.96% 146.04 141.79 11:34
KERX Keryx Biopharmaceuti +1.94 8.95 +0.31 +3.59% 9.01 8.60 11:33
ABMD Abiomed +1.93 23.42 +0.99 +4.41% 23.42 22.26 11:34
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 11:18
PNFP Pinnacle Financial +1.93 29.19 +0.58 +2.03% 29.20 28.71 11:34
CRD.B Crawford Co Cl B +1.92 8.02 +0.10 +1.26% 8.20 7.92 11:33
QCCO Qc Holdings +1.92 2.61 +0.08 +3.16% 2.63 2.56 11:10
PER Sandridge Permian +1.92 15.11 +0.43 +2.93% 15.18 14.79 11:35
CHLN China Housing & Land +1.92 2.38 +0.14 +6.25% 2.55 2.24 11:34
MSB Mesabi Trust +1.91 21.74 +0.37 +1.73% 21.98 21.52 11:31
LOCK Lifelock Inc. +1.90 13.09 +0.54 +4.30% 13.11 12.50 11:34
HGG Hhgregg +1.89 19.25 +0.97 +5.31% 19.29 18.29 11:34
SBLK Star Bulk Carriers +1.88 7.27 +0.33 +4.76% 7.38 6.95 11:07
CHRW C.H. Robinson Worldw +1.88 59.17 +1.97 +3.44% 60.57 57.90 11:35
IMMU Immunomedics +1.87 6.09 +0.38 +6.65% 6.20 5.73 11:34
LPL Lg Display Co. Limit +1.87 13.19 +0.26 +2.01% 13.22 13.14 11:34
ZOLT Zoltek Companies +1.87 15.33 +0.83 +5.72% 15.38 14.13 11:34
MGM Mgm Resorts Internat +1.87 18.41 +0.41 +2.28% 18.54 17.99 11:34
TC Thompson Creek Metal +1.84 4.05 +0.27 +7.14% 4.05 3.77 11:34
TTEK Tetra Tech +1.83 23.75 +0.52 +2.24% 23.75 23.29 11:34
EEFT Euronet Worldwide +1.81 37.37 +0.78 +2.13% 37.60 36.40 11:32
HD Home Depot +1.79 75.82 +1.93 +2.61% 75.97 73.82 11:35
AXDX Accelerate Diagnosti +1.79 9.65 +0.76 +8.55% 9.65 8.89 11:34
PFPT Proofpoint Inc. +1.79 29.84 +0.57 +1.95% 30.10 29.08 11:34
ORCL Oracle Corp. +1.78 32.34 +0.57 +1.79% 32.37 31.76 11:35
NBIX Neurocrine Bioscienc +1.78 15.54 +0.54 +3.60% 15.65 14.97 11:35
PTR Petrochina Company +1.78 112.26 +2.90 +2.65% 112.41 111.13 11:33
MRLN Marlin Business Serv +1.76 24.83 +0.67 +2.77% 24.99 24.26 11:32
MNOV Medicinova +1.76 2.42 +0.09 +3.86% 2.45 2.33 11:15
SUSP Susser Petroleum Par +1.75 29.29 +0.60 +2.09% 30.17 28.80 11:09
SMRT Stein Mart +1.75 13.01 +0.52 +4.16% 13.21 12.54 11:34
IIN Intricon Corp. +1.74 3.31 +0.40 +13.75% 3.35 3.19 11:13
EXA Exa Corporation +1.73 12.75 +0.34 +2.74% 12.85 12.53 11:32
CPHD Cepheid +1.73 36.61 +0.85 +2.38% 36.70 35.71 11:34
MWA Mueller Water Produc +1.73 8.06 +0.28 +3.60% 8.13 7.78 11:34
OMER Omeros Corp. +1.73 5.30 +0.39 +7.94% 5.34 4.95 11:33
CHTP Chelsea Therapeutics +1.72 3.04 +0.14 +4.83% 3.13 2.90 11:30
MTSI M/A-Com Technology +1.72 16.84 +0.41 +2.50% 16.88 16.05 11:32
OSTK Overstock.Com +1.72 31.79 +1.82 +6.07% 31.88 29.90 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 194

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Schools Reimagine Yearbooks with Interactive Archives

Revamping School Memories for the Tech Age In a world where every facet of life is digitally chronicled, it's about time schools got on board the archival train in a dynamic way. That's where Rocket Alumni Solutions steps in, breathing fresh life into those dust-gathering yearbooks and sepia-toned photos. Tackling History Collection by Collection Think you can throw a...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...