India NSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:45 AM

India NSE Most Active Stocks Monday, August 26, 2013 11:44:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +12.80 5.050 +0.100 +2.02% 5.100 4.850 08/26/13
INDIAGLY.NS India Glycols Ltd +3.34 102.650 +12.950 +14.44% 107.600 90.550 08/26/13
FACT.NS Fact Ltd +3.17 21.350 +3.200 +17.63% 21.750 18.200 08/26/13
ALOKTEXT.NS Alok Industries Ltd +3.06 6.850 +0.550 +8.73% 7.000 6.300 08/26/13
IFBIND.NS Ifb Industries Ltd +2.51 55.950 +7.400 +15.24% 58.000 47.250 08/26/13
RADICO.NS Radico Khaitan Ltd +2.49 110.150 +5.200 +4.95% 110.150 107.150 08/26/13
COROMAND.NS Coromandel Internati +2.49 197.350 +8.250 +4.36% 200.200 190.000 08/26/13
PRATIBHA.NS Pratibha Industries +2.44 19.100 +2.150 +12.68% 20.300 16.950 08/26/13
SCI.NS Shipping Corporation +2.40 32.750 +2.300 +7.55% 33.900 30.400 08/26/13
HBLPOWER.NS Hbl Power Systems +2.28 8.750 +1.150 +15.13% 9.100 7.600 08/26/13
HINDMOTO.NS Hindustan Motors Lim +2.21 6.800 +0.300 +4.62% 6.850 6.200 08/26/13
ELDERPHA.NS Elder Pharmaceutical +2.18 331.650 +26.450 +8.67% 347.000 306.000 08/26/13
NELCO.NS Nelco Ltd +2.17 35.050 +4.550 +14.92% 35.800 30.550 08/26/13
HEXAWARE.NS Hexaware Technologie +2.10 128.150 +7.400 +6.13% 129.500 124.500 08/26/13
MMFIN.NS Mahindra & Mahindra +2.08 234.100 +17.850 +8.25% 236.400 216.000 08/26/13
SOBHA.NS Sobha Developers Lim +2.05 244.800 +11.050 +4.73% 246.950 233.950 08/26/13
LML.NS Lml Ltd +2.05 4.550 +0.350 +8.33% 4.600 4.150 08/26/13
SONASTEE.NS Sona Koyo Steering +1.98 9.800 +0.500 +5.38% 10.100 9.150 08/26/13
THERMAX.NS Thermax Ltd +1.97 560.100 +21.150 +3.92% 571.000 540.200 08/26/13
MERCATOR.NS Mercator Limited +1.97 11.050 +0.700 +6.76% 11.400 10.150 08/26/13
SHILPI.NS Shilpi Cable Tech +1.90 14.750 +0.650 +4.61% 14.800 14.050 08/26/13
AHMEDFOR.NS Ahmednagar Forgings +1.86 99.700 +7.400 +8.02% 101.400 92.300 08/26/13
PVR.NS Pvr Limited +1.85 382.650 +14.050 +3.81% 390.000 365.000 08/26/13
VIPIND.NS Vip Industries Ltd +1.84 53.350 +4.150 +8.43% 54.900 49.000 08/26/13
EKC.NS Everest Kanto Cylind +1.84 8.200 +0.550 +7.19% 8.400 7.800 08/26/13
TWL.NS Titagarh Wagons Limi +1.81 90.900 +7.150 +8.54% 92.100 82.900 08/26/13
EVEREADY.NS Eveready Industries +1.80 16.300 +0.850 +5.50% 17.000 15.400 08/26/13
FRL.NS Future Retail Limite +1.79 74.550 +7.000 +10.36% 77.250 67.850 08/26/13
DABUR.NS Dabur India Ltd +1.73 156.650 +7.150 +4.78% 158.500 150.400 08/26/13
ROLTA.NS Rolta India Ltd +1.73 59.600 +1.450 +2.49% 60.250 58.250 08/26/13
TIMKEN.NS Timken India Ltd +1.63 159.700 +4.000 +2.57% 160.900 154.000 08/26/13
PATELENG.NS Patel Engineering +1.61 32.800 +2.100 +6.84% 34.250 30.700 08/26/13
EMMBI.NS Emmbi Polyarns Limit +1.58 11.400 +0.650 +6.05% 11.450 10.750 08/26/13
KOHINOOR.NS Kohinoor Foods Ltd +1.57 32.050 +1.500 +4.91% 32.050 31.250 08/26/13
GIPCL.NS Gujarat Industries +1.56 58.350 +1.900 +3.37% 58.750 56.300 08/26/13
KSK.NS Ksk Energy Ventures +1.54 53.300 +1.400 +2.70% 53.800 51.300 08/26/13
AMTEKAUT.NS Amtek Auto Ltd +1.54 67.850 +2.850 +4.38% 69.000 65.000 08/26/13
SESAGOA.NS Sesa Goa Ltd +1.49 167.700 +14.650 +9.57% 170.600 154.200 08/26/13
INDSWFTD.NS Ind-Swift Ltd +1.48 5.300 +0.250 +4.95% 5.300 5.000 08/26/13
ICIL.NS Indo Count Industrie +1.46 30.300 +2.700 +9.78% 30.350 28.350 08/26/13
PTC.NS Ptc India Ltd +1.44 43.050 +2.050 +5.00% 43.900 41.350 08/26/13
SPECIALI.NS Speciality Restauran +1.44 134.700 +7.750 +6.10% 135.000 123.250 08/26/13
NATIONAL.NS National Aluminium +1.43 30.250 +1.500 +5.22% 30.850 28.700 08/26/13
LLOYDELE.NS Lloyd Electric & Eng +1.43 29.900 +1.550 +5.47% 30.400 28.500 08/26/13
CUMMINSI.NS Cummins India Ltd +1.41 388.650 +10.800 +2.86% 393.000 376.050 08/26/13
WELCORP.NS Welspun Corp Ltd +1.40 32.300 +2.000 +6.60% 33.700 30.000 08/26/13
GMRINFRA.NS Gmr Infrastructure +1.39 13.650 +0.750 +5.81% 13.750 12.750 08/26/13
RUCHISOY.NS Ruchi Soya Industrie +1.38 34.800 +3.150 +9.95% 34.800 33.150 08/26/13
INFODRIV.NS Info-Drive Software +1.36 4.450 +0.200 +4.71% 4.450 4.450 08/26/13
SUPREMEI.NS Supreme Industries +1.35 334.050 +7.950 +2.44% 342.000 329.500 08/26/13
KRBL.NS Krbl Ltd +1.34 25.150 +0.700 +2.86% 25.450 24.700 08/26/13
WHEELS.NS Wheels India Ltd +1.32 699.100 +26.350 +3.92% 720.000 678.250 08/26/13
GRINDWEL.NS Grindwell Norton Ltd +1.32 229.950 +5.100 +2.27% 232.700 221.800 08/26/13
HINDOILE.NS Hindustan Oil Explor +1.31 31.500 +1.500 +5.00% 31.500 29.300 08/26/13
GREENPOW.NS Orient Green Power +1.30 12.150 +0.700 +6.11% 12.500 11.200 08/26/13
NITINSPI.NS Nitin Spinners Limit +1.28 9.950 +0.200 +2.05% 9.950 9.850 08/26/13
MANAPPUR.NS Manappuram General +1.28 16.050 +0.750 +4.90% 16.050 15.000 08/26/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.26 97.000 +3.050 +3.25% 97.600 93.100 08/26/13
SMOBILIT.NS S Mobility Limited +1.24 37.600 +1.700 +4.74% 37.650 34.500 08/26/13
CMAHENDR.NS C. Mahendra Exports +1.24 162.100 +3.600 +2.27% 162.400 158.450 08/26/13
INOXLEIS.NS ING Vysya Bank Limit +1.24 60.800 +2.350 +4.02% 61.250 58.000 08/26/13
LICHSGFI.NS Lic Housing Finance +1.24 176.450 +8.050 +4.78% 177.900 169.800 08/26/13
GITANJAL.NS Gitanjali GEMS Limit +1.22 76.200 +3.600 +4.96% 76.200 69.750 08/26/13
PERSISTE.NS Persistent Systems +1.22 571.750 +13.650 +2.45% 574.000 535.000 08/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.21 10.500 +0.500 +5.00% 10.500 10.000 08/26/13
HELIOSMA.NS Helios And Matheson +1.19 66.550 +1.800 +2.78% 66.850 63.250 08/26/13
DPSCLTD.NS Dpsc Limited +1.19 15.850 +0.300 +1.93% 16.250 15.600 08/26/13
ALSTOMTD.NS Alstom Projects Indi +1.19 142.700 +7.550 +5.59% 144.000 138.000 08/26/13
WIPRO.NS Wipro Ltd +1.17 459.100 +10.900 +2.43% 466.000 449.500 08/26/13
SRF.NS Srf Ltd +1.17 141.750 +3.700 +2.68% 143.500 139.100 08/26/13
KIRIINDU.NS Kiri Industries Limi +1.17 9.100 +0.400 +4.60% 9.100 8.750 08/26/13
EIDPARRY.NS Eid Parry India Ltd +1.17 119.200 +4.750 +4.15% 121.050 114.550 08/26/13
FOURSOFT.NS Four Soft Ltd +1.16 28.800 +1.350 +4.92% 28.800 28.800 08/26/13
JSL.NS Jsl Ltd +1.15 41.900 +1.100 +2.70% 42.450 39.350 08/26/13
TANLA.NS Tanla Solutions Limi +1.15 2.950 +0.150 +5.36% 3.000 2.800 08/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.14 209.050 +5.450 +2.68% 212.000 205.400 08/26/13
BURNPUR.NS Burnpur Cement Limit +1.14 8.350 +0.200 +2.45% 8.550 8.100 08/26/13
KIL.NS Kamdhenu Ispat Limit +1.14 25.400 +0.450 +1.80% 25.500 24.600 08/26/13
HDIL.NS Housing Development +1.13 36.850 +2.300 +6.66% 37.250 34.550 08/26/13
UBHOLDIN.NS United Breweries +1.11 21.050 +0.850 +4.21% 21.200 20.250 08/26/13
KSERASER.NS K Sera Sera Limited +1.10 12.050 +1.000 +9.05% 12.150 11.050 08/26/13
TAKSHEEL.NS Taksheel Solutions +1.10 4.100 +0.150 +3.80% 4.100 3.800 08/26/13
SITICABL.NS Siti Cable Network +1.10 15.900 +0.700 +4.61% 16.250 15.250 08/26/13
LINDEIND.NS Linde India Limited +1.10 247.150 +4.750 +1.96% 248.000 241.000 08/26/13
CAIRN.NS Cairn India Limited +1.09 318.250 +8.000 +2.58% 319.250 310.500 08/26/13
RCF.NS Rashtriya Chemicals +1.09 28.550 +0.900 +3.25% 29.200 28.000 08/26/13
NTPC.NS Ntpc Ltd +1.08 132.400 +3.350 +2.60% 133.500 130.000 08/26/13
AMBUJACE.NS Ambuja Cements Ltd +1.07 163.800 +4.250 +2.66% 167.000 159.100 08/26/13
DQE.NS Dq Entertainment Int +1.07 10.750 +0.500 +4.88% 10.750 9.750 08/26/13
BASF.NS Basf India Ltd +1.06 529.950 +10.400 +2.00% 538.400 508.050 08/26/13
BALKRISI.NS Balkrishna Industrie +1.06 219.400 +3.750 +1.74% 225.000 215.000 08/26/13
SYNDIBAN.NS Syndicate Bank +1.06 67.450 +2.850 +4.41% 69.000 64.550 08/26/13
APOLLOTY.NS Apollo Tyres Ltd +1.06 63.500 +1.450 +2.34% 64.500 62.450 08/26/13
MAGMA.NS Magma Leasing Limite +1.04 75.500 +1.500 +2.03% 76.000 74.650 08/26/13
BHEL.NS Bharat Heavy Electri +1.03 123.900 +7.800 +6.72% 124.950 117.100 08/26/13
RBN.NS Reliance Broadcast +1.03 47.850 +2.250 +4.93% 47.850 46.000 08/26/13
ASTRAZEN.NS Astrazeneca Pharma +1.03 839.300 +41.750 +5.23% 875.000 798.000 08/26/13
DBCORP.NS D. B. Corp Limited +1.02 242.350 +4.550 +1.91% 245.000 235.150 08/26/13
STERLINB.NS Sterling Biotech Ltd +1.01 4.750 +0.150 +3.26% 4.800 4.600 08/26/13
RUSHIL.NS Rushil Decor Limited +1.01 39.750 +1.450 +3.79% 42.100 37.100 08/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

ACME's AI Innovation Shakes Up Filmmaking Scene

The Game-Changer in Virtual Production You ever hear about the Grey Box™ phenomenon? Sounds like a sci-fi gizmo, right? Turns out, it's the real deal and ACME Media's been riding this revolutionary wave straight to the top of the film industry ladder. Their approach with this AI-driven gizmo isn't just about cutting-edge tech wizardry—it's reimagining how we shoot...

Surprising Week on Wall Street: Chips Drive Gains

A Wild Week in Wall Street Well, folks, what a week it’s been on Wall Street. The indexes danced the cha-cha, making gains despite closing Friday on a lower note. Despite the retreat, we've got ourselves a week where the major indexes closed higher than the previous Friday. It's not the usual story, but who ever thought stocks played by the rules? The Nasdaq Composite...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Shorenstein Expands in Dallas: Strategic Play or Risk?

Shorenstein's recent acquisition of International Plaza 3 isn't just about adding another high-rise to their portfolio; it's a stake in the ground, a doubling down on the Dallas real estate market. With its aim sharply set on the Lower Tollway submarket, Shorenstein is showing confidence, but the big question remains—are they spot on or walking the razor's edge?...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...