London LSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:39 AM

London LSE Most Active Stocks Monday, August 26, 2013 11:38:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HYDG.LS Hydrogen Group Plc +4.60 93.500 +2.000 +2.19% 95.000 91.250 08/23/13
CFC.LS China Food Company +4.31 11.125 +0.875 +8.54% 11.125 10.250 08/23/13
CAP.LS Clean Air Power Limi +4.30 12.250 +3.000 +32.43% 13.000 10.500 08/23/13
AIF.LS Acorn Income Fund Ld +3.94 340.250 +8.250 +2.48% 342.000 330.500 08/23/13
GHT.LS Gresham Computing +3.84 115.500 +11.500 +11.06% 115.938 102.000 08/23/13
GED.LS Global Energy Develo +3.79 89.000 +9.500 +11.95% 89.500 79.800 08/23/13
BHY.LS Boot [Henry] Plc +3.79 198.500 +12.000 +6.43% 198.500 189.448 08/23/13
BRH.LS Braveheart Investmen +3.73 12.000 +1.000 +9.09% 12.000 11.500 08/23/13
ZIOC.LS Zanaga Iron Ore Comp +3.70 15.625 +2.375 +17.92% 16.875 13.188 08/23/13
CLL.LS Cello Group Plc +3.70 66.500 +4.750 +7.69% 67.000 62.500 08/23/13
UTV.LS Utv Media Plc +3.69 174.000 +12.750 +7.91% 174.000 162.250 08/23/13
JLT.LS Jardine Lloyd Thomps +3.63 949.500 +31.500 +3.43% 951.000 915.000 08/23/13
AFF.LS Afferro Mining Inc. +3.61 85.750 +2.750 +3.31% 87.125 82.500 08/23/13
CAD.LS Cadogan Petroleum +3.61 16.250 +2.000 +14.04% 16.325 14.500 08/23/13
ECWZ.LS EW&Po Finance Plc +3.35 144.375 +0.125 +0.09% 144.375 144.000 08/23/13
FFY.LS Fyffes Plc +3.29 63.500 +2.500 +4.10% 64.000 61.680 08/23/13
BHR.LS Beacon Hill Resource +3.22 2.625 +0.305 +13.15% 2.750 1.040 08/23/13
PPS.LS Proton Power Systems +3.12 2.750 +0.500 +22.22% 2.750 2.473 08/23/13
SUN.LS Surgical Innovations +3.05 6.000 +0.875 +17.07% 6.250 5.240 08/23/13
SKIP.LS Skipton Building Soc +2.95 126.625 +1.125 +0.90% 129.000 125.100 08/23/13
PPH.LS Pphe Hotel Group Lim +2.85 308.000 +5.000 +1.65% 315.000 307.000 08/23/13
ABM.LS Albemarle & Bond Hol +2.80 151.750 +10.000 +7.05% 152.000 141.000 08/23/13
QXT.LS Quixant Plc +2.79 93.500 +7.000 +8.09% 95.000 87.000 08/23/13
STI.LS Stratex Internationa +2.77 4.750 +0.375 +8.57% 4.890 4.313 08/23/13
DRV.LS Driver Group Plc +2.76 117.500 +8.250 +7.55% 120.000 112.000 08/23/13
SRSP.LS Sirius Petroleum Plc +2.76 3.650 +0.325 +9.77% 3.650 3.200 08/23/13
TTA.LS Total S.A. +2.74 42.050 +1.030 +2.51% 42.050 41.150 08/23/13
SCP.LS Schroder UK Mid Cap +2.72 420.000 +10.000 +2.44% 420.000 410.250 08/23/13
RUR.LS Rurelec Plc +2.60 12.750 +1.125 +9.68% 13.000 11.520 08/23/13
SBRY.LS Sainsbury [J] Plc +2.56 398.200 +9.900 +2.55% 398.600 388.392 08/23/13
BMZ.LS Black Mountain Resou +2.55 8.375 +0.875 +11.67% 8.750 7.250 08/23/13
LMS.LS Lms Capital Plc +2.54 78.750 +2.750 +3.62% 78.750 76.640 08/23/13
IEM.LS Impax Environmental +2.49 137.250 +2.000 +1.48% 137.640 136.610 08/23/13
DPH.LS Dechra Pharmaceutica +2.49 708.500 +23.500 +3.43% 721.000 692.000 08/23/13
GAW.LS Games Workshop Group +2.45 785.000 +14.500 +1.88% 785.000 772.237 08/23/13
BHME.LS Bh Macro Limited +2.45 21.200 +0.300 +1.44% 21.200 21.090 08/23/13
AMC.LS Amur Minerals Corpor +2.45 8.500 +0.650 +8.28% 8.550 7.600 08/23/13
MRW.LS Morrison [Wm] Superm +2.39 292.800 +6.600 +2.31% 294.542 286.000 08/23/13
UTLC.LS Utilico Finance Limi +2.36 167.875 +0.875 +0.52% 168.488 167.250 08/23/13
AFMF.LS Advance Frontier Mar +2.32 53.125 +0.250 +0.47% 53.305 52.500 08/23/13
FIF.LS Finsbury Food Group +2.31 71.000 +3.000 +4.41% 71.850 68.450 08/23/13
BRGS.LS Blackrock Greater +2.30 23.750 +1.750 +7.95% 23.994 22.000 08/23/13
ARGO.LS Argo Group Limited +2.29 16.000 +0.375 +2.40% 16.500 15.000 08/23/13
ELTZ.LS Electra Private Equi +2.20 140.000 +0.250 +0.18% 140.125 139.750 08/23/13
JSG.LS Johnson Service Grou +2.20 50.000 +1.000 +2.04% 50.000 48.750 08/23/13
TRG.LS TR European Growth +2.19 472.000 +12.000 +2.61% 474.000 460.000 08/23/13
MOIL.LS Madagascar Oil Limit +2.18 9.350 +0.675 +7.78% 9.350 8.670 08/23/13
UBC.LS Ubc Media Group Plc +2.18 4.000 +0.625 +18.52% 4.250 3.400 08/23/13
MKS.LS Marks And Spencer +2.16 471.600 +12.300 +2.68% 473.100 458.300 08/23/13
OXA.LS Oxford Advanced Surf +2.16 9.875 +1.625 +19.70% 10.750 8.500 08/23/13
MXBS.LS Source Markets Publi +2.16 44.015 +1.480 +3.48% 44.015 43.810 08/23/13
FRP.LS Fairpoint Group Plc +2.15 117.000 +2.500 +2.18% 119.000 115.550 08/23/13
GFM.LS Griffin Mining Limit +2.15 30.750 +1.750 +6.03% 31.200 29.350 08/23/13
TNI.LS Trinity Mirror Plc +2.14 115.250 +5.250 +4.77% 116.750 109.750 08/23/13
PRES.LS Pressure Technologie +2.14 342.500 +30.000 +9.60% 350.000 305.000 08/23/13
SDU.LS Schroder UK Growth +2.10 181.000 +3.000 +1.69% 181.000 178.550 08/23/13
SIV.LS St. Ives Plc +2.09 165.000 +5.250 +3.29% 165.000 159.650 08/23/13
GACA.LS General Accident Plc +2.07 120.250 +0.250 +0.21% 121.500 118.500 08/23/13
AMO.LS Amino Technologies +2.06 105.000 +3.000 +2.94% 107.000 102.550 08/23/13
IDTP.LS Ishares II Plc +2.04 186.715 +2.115 +1.15% 186.715 184.890 08/23/13
CMH.LS Chamberlin Plc +2.02 107.500 +5.000 +4.88% 112.000 103.000 08/23/13
BPI.LS British Polythene +2.02 560.500 +10.500 +1.91% 560.500 545.000 08/23/13
SND.LS Sanderson Group Plc +2.02 56.500 +2.500 +4.63% 58.000 54.450 08/23/13
RECI.LS Real Estate Credit +2.00 146.750 +1.000 +0.69% 146.900 145.925 08/23/13
XPL.LS Xplorer Plc +1.95 22.500 +1.250 +5.88% 22.500 21.250 08/23/13
CPW.LS Carphone Warehouse +1.95 235.000 +5.750 +2.51% 235.250 228.331 08/23/13
PSPI.LS Public Service Prope +1.93 26.250 +0.500 +1.94% 27.000 26.250 08/23/13
CGL.LS Catlin Group Ltd +1.93 477.200 +13.200 +2.84% 479.000 463.200 08/23/13
BSIF.LS Bluefield Solar Inco +1.91 102.000 +0.375 +0.37% 102.000 101.500 08/23/13
TALK.LS Talktalk Telecom Gro +1.91 246.900 +5.400 +2.24% 246.900 240.600 08/23/13
CTO.LS Clarke [T.] Plc +1.91 62.000 +2.625 +4.42% 62.000 59.188 08/23/13
GPM.LS Golden Prospect Prec +1.86 43.750 +0.750 +1.74% 44.750 42.400 08/23/13
IUKD.LS Ishares Plc +1.85 875.750 +11.250 +1.30% 875.750 862.262 08/23/13
ECWO.LS Ecofin Water & Power +1.85 119.000 +2.250 +1.93% 120.390 117.233 08/23/13
SVM.LS Svm UK Emerging Fund +1.84 50.000 +1.500 +3.09% 50.000 50.000 08/23/13
BRNE.LS Blackrock New Energy +1.84 41.000 +0.875 +2.18% 41.000 40.000 08/23/13
SLS.LS Standard Life UK Sma +1.81 299.000 +5.000 +1.70% 299.500 294.750 08/23/13
HSP.LS Hargreaves Services +1.78 829.000 +13.000 +1.59% 829.000 816.000 08/23/13
TKK.LS Toray Industries Inc +1.77 622.000 +15.739 +2.60% 622.000 622.000 08/23/13
DSG.LS Dillistone Group Plc +1.77 86.500 +3.000 +3.59% 88.000 82.000 08/23/13
AGIT.LS Aberforth Geared Inc +1.76 149.750 +5.000 +3.45% 150.900 144.750 08/23/13
INXG.LS Ishares II Plc +1.76 13.020 +0.080 +0.62% 13.032 12.933 08/23/13
STVG.LS Stv Group Plc +1.75 202.500 +7.500 +3.85% 206.000 197.250 08/23/13
RHM.LS Resource Holding Man +1.74 11.000 +0.500 +4.76% 11.000 11.000 08/23/13
ITPS.LS Ishares II Plc +1.73 119.735 +1.145 +0.97% 119.735 118.500 08/23/13
MPE.LS M.P. Evans Group Plc +1.72 522.000 +9.500 +1.85% 522.500 512.500 08/23/13
TSCO.LS Tesco Plc +1.71 372.500 +6.700 +1.83% 374.750 364.950 08/23/13
LQDE.LS Ishares Plc +1.71 106.670 +0.795 +0.75% 106.720 105.950 08/23/13
WAR.LS War +1.71 82.495 +0.835 +1.02% 83.374 80.830 08/23/13
PLI.LS Perpetual Income And +1.71 358.000 +4.500 +1.27% 358.000 350.750 08/23/13
EUT.LS The European Investm +1.70 672.000 +9.000 +1.36% 672.000 666.811 08/23/13
IEMB.LS Ishares II Plc +1.68 105.990 +0.795 +0.76% 105.990 105.340 08/23/13
AURR.LS Aurora Russia Limite +1.68 31.875 +0.375 +1.19% 33.000 31.150 08/23/13
QPP.LS Quindell Portfolio +1.67 15.250 +1.000 +7.02% 15.500 14.050 08/23/13
AUKT.LS Aberdeen UK Tracker +1.67 305.000 +6.000 +2.01% 305.000 300.050 08/23/13
TEM.LS Templeton Emerging +1.66 548.000 +11.500 +2.14% 548.000 531.700 08/23/13
TOS.LS Toshiba Corporation +1.66 398.462 +17.651 +4.64% 401.000 397.000 08/23/13
THRG.LS Throgmorton Trust +1.65 272.250 +7.750 +2.93% 272.250 264.400 08/23/13
BNKR.LS Bankers Investment +1.65 559.000 +11.000 +2.01% 559.000 548.000 08/23/13
TRK.LS Torotrak Plc +1.65 27.750 +0.750 +2.78% 28.250 27.250 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 179

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 134

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

Citigroup, Scotia Aid TSTT in $500M Note Offering

Kicking off with a banger that’s got financial water coolers buzzing, Greenberg Traurig just pulled a rabbit out of the hat helping Citigroup and Scotia Capital orchestrate a chunky near $500 million dual-currency notes deal for Telecommunications Services of Trinidad and Tobago Limited (TSTT). Now, this isn’t your run-of-the-mill market maneuver. We're seeing a...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...