Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Monday, August 26, 2013 11:33:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.06 0.880 +0.180 +25.71% 0.900 0.770 11:21
EPZ.VN Esperanza Resources +3.61 0.960 +0.260 +37.14% 0.980 0.910 11:22
RX.VN Biosyent Inc. +2.89 2.300 +0.190 +9.00% 2.370 2.120 11:16
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.330 2.120 11:23
KAM.VN Kaminak Gold Corpora +1.96 1.030 +0.090 +9.57% 1.040 0.940 11:14
ARN.VN Arcan Resources Ltd. +1.70 0.390 +0.040 +11.43% 0.390 0.340 11:00
GPS.VN Bsm Technologies Inc +1.68 2.290 +0.090 +4.09% 2.330 2.200 11:08
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 10:37
NZ.VN New Zealand Energy +1.63 0.270 +0.030 +12.50% 0.270 0.245 11:22
GCU.VN Gold Canyon Resource +1.59 0.460 +0.045 +10.84% 0.465 0.410 11:22
CYD.VN Cayden Resources Inc +1.52 1.380 +0.090 +6.98% 1.400 1.300 11:19
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
BCN.VN Bacanora Minerals +1.43 0.470 +0.090 +23.68% 0.475 0.380 11:00
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 11:16
AMW.VN Alpha Minerals Inc +1.38 7.250 +0.400 +5.84% 7.270 7.140 11:23
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 11:21
KLH.VN Stellar Biotechnolog +1.33 1.600 +0.210 +15.11% 1.610 1.440 11:23
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 11:13
NAN.VN North American Nicke +1.30 0.310 +0.040 +14.81% 0.340 0.270 11:18
KDI.VN Kennady Diamonds Inc +1.27 5.990 +0.640 +11.96% 6.280 5.370 11:10
AVC.VN American Vanadium +1.25 0.630 +0.020 +3.28% 0.630 0.620 10:32
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 10:51
MD.VN Midland Exploration +1.19 1.050 +0.050 +5.00% 1.140 1.000 10:56
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
IPT.VN Impact Silver Corp. +1.13 0.960 +0.080 +9.09% 0.960 0.890 11:18
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 09:39
TVE.VN Tamarack Valley Ener +1.11 3.040 +0.080 +2.70% 3.090 2.920 11:18
ATM.VN Atacama Pacific Gold +1.09 1.390 +0.140 +11.20% 1.470 1.390 11:00
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
PEA.VN Petrolia Inc. +1.05 1.000 +0.070 +7.53% 1.050 0.990 11:19
RFC.VN Rifco Inc. +1.05 5.200 +0.150 +2.97% 5.320 5.190 11:02
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
GSV.VN Gold Standard Ventur +1.02 0.670 -0.010 -1.47% 0.700 0.660 11:21
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 11:06
ACN.VN Asher Resources Corp +0.88 0.270 +0.040 +17.39% 0.270 0.240 11:13
CXO.VN Colorado Resources +0.88 0.740 +0.040 +5.71% 0.740 0.720 11:20
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 10:56
ASM.VN Avino Silver & Gold +0.86 1.540 +0.050 +3.36% 1.550 1.500 11:13
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
QHR.VN Qhr Technologies Inc +0.82 0.850 +0.050 +6.25% 0.850 0.780 11:10
WZR.VN Westernzagros Resour +0.77 1.010 +0.050 +5.21% 1.030 0.980 11:23
MUN.VN Mundoro Capital Inc +0.76 0.360 +0.010 +2.86% 0.360 0.355 10:24
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:50
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 10:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
FCU.VN Fission Uranium Co +0.63 1.410 +0.040 +2.92% 1.420 1.300 11:22
AAZ.VN Azincourt Resources +0.62 0.330 +0.020 +6.45% 0.330 0.320 11:11
AVE.VN Phoenix Oilfield Hau +0.61 2.650 +0.050 +1.92% 2.650 2.600 10:26
DMA.VN Diamedica Inc. +0.60 1.180 +0.020 +1.72% 1.190 1.180 11:22
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 10:11
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 11:10
ATC.VN Atac Resources Ltd. +0.54 1.410 +0.030 +2.17% 1.440 1.370 11:16
MEI.VN Manitok Energy Inc. +0.53 2.770 +0.040 +1.47% 2.770 2.730 11:17
SOG.VN Strategic Oil +0.51 0.990 +0.010 +1.02% 0.990 0.940 10:31
SNM.VN Shamaran Petroleum +0.48 0.530 +0.010 +1.92% 0.540 0.530 10:59
PRD.VN Prd Energy Inc +0.47 0.740 +0.020 +2.78% 0.740 0.730 11:10
YAK.VN Mongolia Growth Grou +0.47 3.150 +0.040 +1.29% 3.150 3.120 11:19
MMT.VN Mart Resources Inc +0.45 1.510 +0.010 +0.67% 1.510 1.500 11:03
WEE.VN Wavefront Technology +0.45 0.300 +0.005 +1.69% 0.300 0.290 10:42
RMC.VN Reservoir Minerals +0.43 4.130 +0.030 +0.73% 4.150 4.070 11:19
AOI.VN Africa Oil Corp. +0.42 7.010 +0.050 +0.72% 7.080 6.970 11:17
KLS.VN Kelso Technologies +0.42 1.420 +0.020 +1.43% 1.430 1.410 11:09
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:54
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.305 10:59
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 11:22
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
ENT.VN Entrec Transporation +0.29 1.480 +0.010 +0.68% 1.500 1.480 10:36
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:44
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
TEI.VN Toscana Energy Incom +0.26 15.540 +0.290 +1.90% 15.550 15.250 11:14
XEL.VN Xcite Energy Limited +0.26 1.750 +0.020 +1.16% 1.750 1.740 11:15
SMD.VN Strategic Metals Ltd +0.24 0.430 -0.005 -1.15% 0.445 0.430 11:20
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SCZ.VN Santa Cruz Silver +0.21 1.340 +0.010 +0.75% 1.370 1.340 11:17
SRX.VN Storm Resources Ltd +0.21 3.350 +0.050 +1.52% 3.350 3.300 11:18
MCR.VN Macro Enterprises +0.18 5.320 +0.010 +0.19% 5.390 5.300 11:21
AYA.VN Amaya Gaming Group +0.16 7.000 unch unch 7.050 7.000 11:18
SYZ.VN Sylogist Ltd +0.13 7.210 -0.020 -0.28% 7.270 7.200 11:20
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:33
GRB.VN Greenbriar Capital unch 2.800 unch unch 2.800 2.800 09:51
CMI.VN C-Com Satellite Syst unch 1.790 -0.060 -3.24% 1.850 1.790 11:17
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 10:55
POE.VN Pan Orient Energy unch 1.760 +0.010 +0.57% 1.810 1.730 11:22
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:58
PPY.VN Painted Pony Petrole unch 7.840 unch unch 7.840 7.800 11:03
NVC.VN Neovasc Inc unch 2.950 unch unch 2.950 2.950 09:30
YGR.VN Yangarra Resources unch 0.400 unch unch 0.400 0.400 10:50
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
TOL.VN Trioil Resources Ltd unch 2.890 unch unch 2.890 2.820 11:22
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 11:21
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 09:41
ZMS.VN Zecotek Photonics unch 0.620 +0.010 +1.64% 0.620 0.610 11:11
JNX.VN Junex Inc. unch 0.570 unch unch 0.570 0.570 10:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

Enjay Acquires New Method: A Strategic Synergy Unfolds

Enjay's Bold Move into New Territory Here's a headline that doesn’t just flutter past like yesterday's news. Enjay Converters Ltd, straight from Cobourg, Ontario, has clinched a deal that looks like it might just shake things up a bit on the food packaging scene. They’ve bagged New Method Packaging LLC, another big player, but this time from the heartland of...

Holographics Revolutionize Home Security Innovation

Holographics in Home Security: A Game Changer? Pittsburgh isn't exactly the Silicon Valley, but it seems like InventHelp's latest brainchild, the HOLOSECURE HUB, may bring a slice of futuristic tech to our living rooms. Crafted by a forward-thinking mind out of Indianapolis, this gizmo promises to blend the flashy, sci-fi allure of holographics with practical AI-driven...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

Citigroup, Scotia Aid TSTT in $500M Note Offering

Kicking off with a banger that’s got financial water coolers buzzing, Greenberg Traurig just pulled a rabbit out of the hat helping Citigroup and Scotia Capital orchestrate a chunky near $500 million dual-currency notes deal for Telecommunications Services of Trinidad and Tobago Limited (TSTT). Now, this isn’t your run-of-the-mill market maneuver. We're seeing a...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

SAHZU Hospital Earns GHA Distinction for Travel Care

A New Benchmark in International Patient Experience When a hospital sets the standard for treating foreign patients like family, it deserves recognition. That's exactly what's happened at The Second Affiliated Hospital Zhejiang University School of Medicine (SAHZU), which just snagged an impressive accolade from Global Healthcare Accreditation (GHA). For anyone keeping...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...