Toronto Venture Most Active Stocks Monday, August 26, 2013 11:33:20 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.06 0.880 +0.180 +25.71% 0.900 0.770 11:21
EPZ.VN Esperanza Resources +3.61 0.960 +0.260 +37.14% 0.980 0.910 11:22
RX.VN Biosyent Inc. +2.89 2.300 +0.190 +9.00% 2.370 2.120 11:16
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.330 2.120 11:23
KAM.VN Kaminak Gold Corpora +1.96 1.030 +0.090 +9.57% 1.040 0.940 11:14
ARN.VN Arcan Resources Ltd. +1.70 0.390 +0.040 +11.43% 0.390 0.340 11:00
GPS.VN Bsm Technologies Inc +1.68 2.290 +0.090 +4.09% 2.330 2.200 11:08
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 10:37
NZ.VN New Zealand Energy +1.63 0.270 +0.030 +12.50% 0.270 0.245 11:22
GCU.VN Gold Canyon Resource +1.59 0.460 +0.045 +10.84% 0.465 0.410 11:22
CYD.VN Cayden Resources Inc +1.52 1.380 +0.090 +6.98% 1.400 1.300 11:19
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
BCN.VN Bacanora Minerals +1.43 0.470 +0.090 +23.68% 0.475 0.380 11:00
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 11:16
AMW.VN Alpha Minerals Inc +1.38 7.250 +0.400 +5.84% 7.270 7.140 11:23
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 11:21
KLH.VN Stellar Biotechnolog +1.33 1.600 +0.210 +15.11% 1.610 1.440 11:23
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 11:13
NAN.VN North American Nicke +1.30 0.310 +0.040 +14.81% 0.340 0.270 11:18
KDI.VN Kennady Diamonds Inc +1.27 5.990 +0.640 +11.96% 6.280 5.370 11:10
AVC.VN American Vanadium +1.25 0.630 +0.020 +3.28% 0.630 0.620 10:32
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 10:51
MD.VN Midland Exploration +1.19 1.050 +0.050 +5.00% 1.140 1.000 10:56
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
IPT.VN Impact Silver Corp. +1.13 0.960 +0.080 +9.09% 0.960 0.890 11:18
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 09:39
TVE.VN Tamarack Valley Ener +1.11 3.040 +0.080 +2.70% 3.090 2.920 11:18
ATM.VN Atacama Pacific Gold +1.09 1.390 +0.140 +11.20% 1.470 1.390 11:00
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
PEA.VN Petrolia Inc. +1.05 1.000 +0.070 +7.53% 1.050 0.990 11:19
RFC.VN Rifco Inc. +1.05 5.200 +0.150 +2.97% 5.320 5.190 11:02
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
GSV.VN Gold Standard Ventur +1.02 0.670 -0.010 -1.47% 0.700 0.660 11:21
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 11:06
ACN.VN Asher Resources Corp +0.88 0.270 +0.040 +17.39% 0.270 0.240 11:13
CXO.VN Colorado Resources +0.88 0.740 +0.040 +5.71% 0.740 0.720 11:20
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 10:56
ASM.VN Avino Silver & Gold +0.86 1.540 +0.050 +3.36% 1.550 1.500 11:13
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
QHR.VN Qhr Technologies Inc +0.82 0.850 +0.050 +6.25% 0.850 0.780 11:10
WZR.VN Westernzagros Resour +0.77 1.010 +0.050 +5.21% 1.030 0.980 11:23
MUN.VN Mundoro Capital Inc +0.76 0.360 +0.010 +2.86% 0.360 0.355 10:24
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:50
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 10:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
FCU.VN Fission Uranium Co +0.63 1.410 +0.040 +2.92% 1.420 1.300 11:22
AAZ.VN Azincourt Resources +0.62 0.330 +0.020 +6.45% 0.330 0.320 11:11
AVE.VN Phoenix Oilfield Hau +0.61 2.650 +0.050 +1.92% 2.650 2.600 10:26
DMA.VN Diamedica Inc. +0.60 1.180 +0.020 +1.72% 1.190 1.180 11:22
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 10:11
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 11:10
ATC.VN Atac Resources Ltd. +0.54 1.410 +0.030 +2.17% 1.440 1.370 11:16
MEI.VN Manitok Energy Inc. +0.53 2.770 +0.040 +1.47% 2.770 2.730 11:17
SOG.VN Strategic Oil +0.51 0.990 +0.010 +1.02% 0.990 0.940 10:31
SNM.VN Shamaran Petroleum +0.48 0.530 +0.010 +1.92% 0.540 0.530 10:59
PRD.VN Prd Energy Inc +0.47 0.740 +0.020 +2.78% 0.740 0.730 11:10
YAK.VN Mongolia Growth Grou +0.47 3.150 +0.040 +1.29% 3.150 3.120 11:19
MMT.VN Mart Resources Inc +0.45 1.510 +0.010 +0.67% 1.510 1.500 11:03
WEE.VN Wavefront Technology +0.45 0.300 +0.005 +1.69% 0.300 0.290 10:42
RMC.VN Reservoir Minerals +0.43 4.130 +0.030 +0.73% 4.150 4.070 11:19
AOI.VN Africa Oil Corp. +0.42 7.010 +0.050 +0.72% 7.080 6.970 11:17
KLS.VN Kelso Technologies +0.42 1.420 +0.020 +1.43% 1.430 1.410 11:09
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:54
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.305 10:59
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 11:22
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
ENT.VN Entrec Transporation +0.29 1.480 +0.010 +0.68% 1.500 1.480 10:36
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:44
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
TEI.VN Toscana Energy Incom +0.26 15.540 +0.290 +1.90% 15.550 15.250 11:14
XEL.VN Xcite Energy Limited +0.26 1.750 +0.020 +1.16% 1.750 1.740 11:15
SMD.VN Strategic Metals Ltd +0.24 0.430 -0.005 -1.15% 0.445 0.430 11:20
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SCZ.VN Santa Cruz Silver +0.21 1.340 +0.010 +0.75% 1.370 1.340 11:17
SRX.VN Storm Resources Ltd +0.21 3.350 +0.050 +1.52% 3.350 3.300 11:18
MCR.VN Macro Enterprises +0.18 5.320 +0.010 +0.19% 5.390 5.300 11:21
AYA.VN Amaya Gaming Group +0.16 7.000 unch unch 7.050 7.000 11:18
SYZ.VN Sylogist Ltd +0.13 7.210 -0.020 -0.28% 7.270 7.200 11:20
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:33
GRB.VN Greenbriar Capital unch 2.800 unch unch 2.800 2.800 09:51
CMI.VN C-Com Satellite Syst unch 1.790 -0.060 -3.24% 1.850 1.790 11:17
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 10:55
POE.VN Pan Orient Energy unch 1.760 +0.010 +0.57% 1.810 1.730 11:22
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:58
PPY.VN Painted Pony Petrole unch 7.840 unch unch 7.840 7.800 11:03
NVC.VN Neovasc Inc unch 2.950 unch unch 2.950 2.950 09:30
YGR.VN Yangarra Resources unch 0.400 unch unch 0.400 0.400 10:50
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
TOL.VN Trioil Resources Ltd unch 2.890 unch unch 2.890 2.820 11:22
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 11:21
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 09:41
ZMS.VN Zecotek Photonics unch 0.620 +0.010 +1.64% 0.620 0.610 11:11
JNX.VN Junex Inc. unch 0.570 unch unch 0.570 0.570 10:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.06 0.880 +0.180 +25.71% 0.900 0.770 11:21
EPZ.VN Esperanza Resources +3.61 0.960 +0.260 +37.14% 0.980 0.910 11:22
RX.VN Biosyent Inc. +2.89 2.300 +0.190 +9.00% 2.370 2.120 11:16
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.330 2.120 11:23
KAM.VN Kaminak Gold Corpora +1.96 1.030 +0.090 +9.57% 1.040 0.940 11:14
ARN.VN Arcan Resources Ltd. +1.70 0.390 +0.040 +11.43% 0.390 0.340 11:00
GPS.VN Bsm Technologies Inc +1.68 2.290 +0.090 +4.09% 2.330 2.200 11:08
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 10:37
NZ.VN New Zealand Energy +1.63 0.270 +0.030 +12.50% 0.270 0.245 11:22
GCU.VN Gold Canyon Resource +1.59 0.460 +0.045 +10.84% 0.465 0.410 11:22
CYD.VN Cayden Resources Inc +1.52 1.380 +0.090 +6.98% 1.400 1.300 11:19
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
BCN.VN Bacanora Minerals +1.43 0.470 +0.090 +23.68% 0.475 0.380 11:00
BYV.VN Bayfield Ventures +1.38 0.300 +0.025 +9.09% 0.310 0.300 11:16
AMW.VN Alpha Minerals Inc +1.38 7.250 +0.400 +5.84% 7.270 7.140 11:23
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 11:21
KLH.VN Stellar Biotechnolog +1.33 1.600 +0.210 +15.11% 1.610 1.440 11:23
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 11:13
NAN.VN North American Nicke +1.30 0.310 +0.040 +14.81% 0.340 0.270 11:18
KDI.VN Kennady Diamonds Inc +1.27 5.990 +0.640 +11.96% 6.280 5.370 11:10
AVC.VN American Vanadium +1.25 0.630 +0.020 +3.28% 0.630 0.620 10:32
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 10:51
MD.VN Midland Exploration +1.19 1.050 +0.050 +5.00% 1.140 1.000 10:56
SY.VN Symbility Solutions +1.16 0.445 +0.010 +2.30% 0.450 0.425 10:04
IPT.VN Impact Silver Corp. +1.13 0.960 +0.080 +9.09% 0.960 0.890 11:18
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 09:39
TVE.VN Tamarack Valley Ener +1.11 3.040 +0.080 +2.70% 3.090 2.920 11:18
ATM.VN Atacama Pacific Gold +1.09 1.390 +0.140 +11.20% 1.470 1.390 11:00
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
PEA.VN Petrolia Inc. +1.05 1.000 +0.070 +7.53% 1.050 0.990 11:19
RFC.VN Rifco Inc. +1.05 5.200 +0.150 +2.97% 5.320 5.190 11:02
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
GSV.VN Gold Standard Ventur +1.02 0.670 -0.010 -1.47% 0.700 0.660 11:21
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 11:06
ACN.VN Asher Resources Corp +0.88 0.270 +0.040 +17.39% 0.270 0.240 11:13
CXO.VN Colorado Resources +0.88 0.740 +0.040 +5.71% 0.740 0.720 11:20
RRI.VN Riverside Resources +0.87 0.520 +0.025 +5.05% 0.520 0.465 10:56
ASM.VN Avino Silver & Gold +0.86 1.540 +0.050 +3.36% 1.550 1.500 11:13
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 11:09
QHR.VN Qhr Technologies Inc +0.82 0.850 +0.050 +6.25% 0.850 0.780 11:10
WZR.VN Westernzagros Resour +0.77 1.010 +0.050 +5.21% 1.030 0.980 11:23
MUN.VN Mundoro Capital Inc +0.76 0.360 +0.010 +2.86% 0.360 0.355 10:24
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:50
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 10:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
FCU.VN Fission Uranium Co +0.63 1.410 +0.040 +2.92% 1.420 1.300 11:22
AAZ.VN Azincourt Resources +0.62 0.330 +0.020 +6.45% 0.330 0.320 11:11
AVE.VN Phoenix Oilfield Hau +0.61 2.650 +0.050 +1.92% 2.650 2.600 10:26
DMA.VN Diamedica Inc. +0.60 1.180 +0.020 +1.72% 1.190 1.180 11:22
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 10:11
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 11:10
ATC.VN Atac Resources Ltd. +0.54 1.410 +0.030 +2.17% 1.440 1.370 11:16
MEI.VN Manitok Energy Inc. +0.53 2.770 +0.040 +1.47% 2.770 2.730 11:17
SOG.VN Strategic Oil +0.51 0.990 +0.010 +1.02% 0.990 0.940 10:31
SNM.VN Shamaran Petroleum +0.48 0.530 +0.010 +1.92% 0.540 0.530 10:59
PRD.VN Prd Energy Inc +0.47 0.740 +0.020 +2.78% 0.740 0.730 11:10
YAK.VN Mongolia Growth Grou +0.47 3.150 +0.040 +1.29% 3.150 3.120 11:19
MMT.VN Mart Resources Inc +0.45 1.510 +0.010 +0.67% 1.510 1.500 11:03
WEE.VN Wavefront Technology +0.45 0.300 +0.005 +1.69% 0.300 0.290 10:42
RMC.VN Reservoir Minerals +0.43 4.130 +0.030 +0.73% 4.150 4.070 11:19
AOI.VN Africa Oil Corp. +0.42 7.010 +0.050 +0.72% 7.080 6.970 11:17
KLS.VN Kelso Technologies +0.42 1.420 +0.020 +1.43% 1.430 1.410 11:09
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
CL.VN Crailar Technologies +0.36 0.770 +0.060 +8.45% 0.770 0.760 10:22
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:54
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.305 10:59
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 11:22
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 10:53
ENT.VN Entrec Transporation +0.29 1.480 +0.010 +0.68% 1.500 1.480 10:36
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:44
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
TEI.VN Toscana Energy Incom +0.26 15.540 +0.290 +1.90% 15.550 15.250 11:14
XEL.VN Xcite Energy Limited +0.26 1.750 +0.020 +1.16% 1.750 1.740 11:15
SMD.VN Strategic Metals Ltd +0.24 0.430 -0.005 -1.15% 0.445 0.430 11:20
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SCZ.VN Santa Cruz Silver +0.21 1.340 +0.010 +0.75% 1.370 1.340 11:17
SRX.VN Storm Resources Ltd +0.21 3.350 +0.050 +1.52% 3.350 3.300 11:18
MCR.VN Macro Enterprises +0.18 5.320 +0.010 +0.19% 5.390 5.300 11:21
AYA.VN Amaya Gaming Group +0.16 7.000 unch unch 7.050 7.000 11:18
SYZ.VN Sylogist Ltd +0.13 7.210 -0.020 -0.28% 7.270 7.200 11:20
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:33
GRB.VN Greenbriar Capital unch 2.800 unch unch 2.800 2.800 09:51
CMI.VN C-Com Satellite Syst unch 1.790 -0.060 -3.24% 1.850 1.790 11:17
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 10:55
POE.VN Pan Orient Energy unch 1.760 +0.010 +0.57% 1.810 1.730 11:22
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:58
PPY.VN Painted Pony Petrole unch 7.840 unch unch 7.840 7.800 11:03
NVC.VN Neovasc Inc unch 2.950 unch unch 2.950 2.950 09:30
YGR.VN Yangarra Resources unch 0.400 unch unch 0.400 0.400 10:50
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
TOL.VN Trioil Resources Ltd unch 2.890 unch unch 2.890 2.820 11:22
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 11:21
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 09:41
ZMS.VN Zecotek Photonics unch 0.620 +0.010 +1.64% 0.620 0.610 11:11
JNX.VN Junex Inc. unch 0.570 unch unch 0.570 0.570 10:22
