Toronto TSX Most Active Stocks Monday, August 26, 2013 11:27:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.73 8.120 +0.240 +3.05% 8.120 8.000 11:06
CNJ.TO Cangene Corp +2.91 2.400 +0.200 +9.09% 2.400 2.200 11:10
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 11:12
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 10:55
VIP-UN.TO Aston Hill Vip Incom +2.14 9.270 +0.170 +1.87% 9.270 9.160 11:14
FFN.TO Financial 15 Split +1.94 6.390 +0.190 +3.06% 6.390 6.250 10:49
THO.TO Tahoe Resources Inc +1.81 19.610 +0.860 +4.59% 19.980 18.930 11:15
CEU.TO Canadian Energy Svcs +1.74 17.590 +0.360 +2.09% 17.650 17.150 11:16
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
CWA.TO Coast Wholesale Appl +1.66 3.120 +0.220 +7.59% 3.120 2.950 10:44
TCM.TO Thompson Creek Metal +1.66 4.200 +0.240 +6.06% 4.210 3.960 11:14
CNL.TO Continental Gold Ltd +1.57 5.030 +0.430 +9.35% 5.030 4.660 11:17
OSL-UN.TO Ocp Senior Credit +1.55 9.860 +0.060 +0.61% 9.920 9.850 11:15
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 10:20
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
SSL.TO Sandstorm Gold Ltd +1.46 7.540 +0.340 +4.72% 7.640 7.200 11:16
CUS.TO Canexus Corporation +1.45 7.680 +0.160 +2.13% 7.690 7.530 11:16
LEG.TO Legacy Oil And Gas +1.42 6.110 +0.170 +2.86% 6.120 5.930 11:15
AGU.TO Agrium Inc +1.41 93.800 +2.760 +3.03% 94.580 93.280 11:17
SEA.TO Seabridge Gold Inc. +1.39 17.670 +0.850 +5.05% 18.060 16.970 11:16
NCU.TO Nevada Copper Corp. +1.39 2.380 +0.080 +3.48% 2.430 2.280 11:16
SGY.TO Surge Energy Inc +1.37 5.840 +0.150 +2.64% 5.860 5.680 11:11
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
WN-PR-A.TO George Weston Limite +1.33 24.800 +0.130 +0.53% 24.820 24.750 11:10
ASR.TO Alacer Gold Corp +1.32 3.480 +0.210 +6.42% 3.540 3.410 11:15
ZRR.TO Bmo Real Return Bond +1.31 16.030 +0.120 +0.75% 16.030 15.910 10:37
BAF-PR-A.TO Bell Aliant Preferre +1.30 23.000 +0.340 +1.50% 23.000 22.750 11:14
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
IPL-UN.TO Inter Pipeline Fund +1.28 24.460 +0.240 +0.99% 24.550 24.350 11:11
PMG.TO Petrominerales Ltd. +1.28 6.400 +0.200 +3.23% 6.420 6.240 11:15
NTB.TO Neptune Technologies +1.26 3.370 +0.140 +4.33% 3.450 3.190 11:14
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
LFE-PR-B.TO Canadian Life Split +1.23 10.110 +0.040 +0.40% 10.110 10.110 10:22
DPM.TO Dundee Precious Meta +1.22 6.550 +0.300 +4.80% 6.630 6.310 11:17
CM.TO Canadian Imperial +1.22 80.600 +0.720 +0.90% 80.670 80.040 11:15
DND.TO Cipher Pharmaceutica +1.22 9.200 +0.730 +8.62% 9.250 8.600 11:17
SVM.TO Silvercorp Metals +1.20 4.280 +0.220 +5.42% 4.380 4.080 11:16
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 10:30
HQU.TO Horizons Betapro Nas +1.18 30.000 +0.410 +1.39% 30.000 29.780 11:03
III.TO Imperial Metals Corp +1.16 12.400 +0.500 +4.20% 12.490 12.130 11:15
MX.TO Methanex Corp +1.15 49.880 +0.960 +1.96% 49.900 48.770 11:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SLW.TO Silver Wheaton Corp. +1.15 30.280 +1.150 +3.95% 30.280 29.180 11:17
IDR-UN.TO REIT Indexplus Incom +1.14 10.660 +0.070 +0.66% 10.680 10.600 11:15
EDR.TO Endeavour Silver Cor +1.13 5.900 +0.300 +5.36% 5.960 5.740 11:16
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 11:05
MTL.TO Mullen Group Ltd. +1.12 25.320 +0.310 +1.24% 25.490 25.050 11:13
AET-UN.TO Arc Energy Trust +1.12 10.050 +0.050 +0.50% 10.090 10.050 11:16
NA.TO National Bank Of Can +1.11 79.120 +0.460 +0.58% 79.170 78.700 11:17
CBO.TO Claymore 1-5Yr Ladde +1.11 19.690 +0.040 +0.20% 19.690 19.670 10:59
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.190 23.010 11:01
HLP-UN.TO Healthlease Properti +1.10 9.860 +0.130 +1.34% 9.870 9.810 11:02
MAQ.TO Mcewen Mining Minera +1.09 2.920 +0.120 +4.29% 2.950 2.870 10:23
AR.TO Argonaut Gold Inc. +1.09 8.100 +0.340 +4.38% 8.110 7.770 11:15
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 10:56
XGB.TO Ishares Dex All Govt +1.07 20.690 +0.060 +0.29% 20.710 20.670 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
RSI.TO Rogers Sugar Inc +1.06 5.800 +0.050 +0.87% 5.810 5.760 11:14
BEP-UN.TO Brookfield Renewable +1.06 27.710 +0.380 +1.39% 27.800 27.380 11:16
XBB.TO Ishares Dex Universe +1.06 29.895 +0.075 +0.25% 29.900 29.870 11:14
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 11:09
OSK.TO Osisko Mining Corpor +1.04 5.760 +0.240 +4.35% 5.810 5.560 11:17
PZA.TO Pizza Pizza Royalty +1.03 12.750 +0.160 +1.27% 12.850 12.590 11:04
WFT.TO West Fraser Timber +1.03 83.620 +1.190 +1.44% 83.900 82.430 11:09
TCL-A.TO Transcontinental Inc +1.02 13.130 +0.120 +0.92% 13.190 12.990 11:09
HYI.TO Horizons High Yield +1.02 10.490 +0.050 +0.48% 10.500 10.490 10:57
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
MCB.TO Mccoy Corporation +1.01 6.500 +0.150 +2.36% 6.500 6.360 11:11
JE.TO Just Energy Group +1.00 6.500 +0.160 +2.52% 6.510 6.360 11:17
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
TAO.TO Tag Oil Ltd +0.99 4.370 +0.100 +2.34% 4.390 4.300 11:11
ZLC.TO Bmo Long Corporate +0.98 16.480 +0.070 +0.43% 16.510 16.480 10:49
OGC.TO Oceanagold Corporati +0.98 2.140 +0.090 +4.39% 2.160 2.060 11:15
PG.TO Premier Gold Mines +0.98 2.880 +0.180 +6.67% 2.880 2.710 11:16
FR.TO First Majestic Silve +0.97 16.810 +0.630 +3.89% 16.850 16.390 11:17
NBD.TO Norbord Inc. +0.97 27.860 +0.500 +1.83% 27.930 27.460 11:17
VET.TO Vermilion Energy Inc +0.97 56.660 +0.740 +1.32% 56.760 55.780 11:15
TRP-PR-A.TO Transcanada Corp Pre +0.96 24.750 +0.270 +1.10% 24.890 24.550 10:48
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.460 10:49
TD.TO Toronto-Dominion Ban +0.92 89.450 +0.640 +0.72% 89.520 88.910 11:16
MUX.TO Mcewen Mining Inc +0.92 2.940 +0.110 +3.89% 2.990 2.860 11:15
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
PVG.TO Pretium Resources +0.90 10.040 +0.430 +4.47% 10.060 9.570 11:17
LFE.TO Canadian Life Compan +0.90 3.300 unch unch 3.370 3.300 11:10
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 11:05
MHY-UN.TO Marret High Yield +0.88 8.830 +0.030 +0.34% 8.830 8.790 10:49
XMA.TO Ishares Sp TSX Cappe +0.88 14.220 +0.320 +2.30% 14.220 14.060 11:06
TRP-PR-B.TO Transcanada Corp Pre +0.88 22.200 +0.500 +2.30% 22.710 21.640 11:11
VSN.TO Veresen Inc. +0.88 11.990 +0.100 +0.84% 11.990 11.880 11:17
ZEB.TO Bmo Sp TSX Equal Wei +0.87 19.210 +0.090 +0.47% 19.220 19.160 10:52
FVI.TO Fortuna Silver Mines +0.86 4.750 +0.160 +3.49% 4.750 4.600 11:16
CFP.TO Canfor Corp +0.86 20.600 +0.250 +1.23% 20.680 20.260 11:16
DFN.TO Dividend 15 Split +0.85 11.020 +0.040 +0.36% 11.070 10.980 11:16
FNV.TO Franco-Nevada Corpor +0.85 49.690 +1.120 +2.31% 50.140 48.560 11:15
PSF-UN.TO Preferred Share Inve +0.85 9.870 +0.030 +0.30% 9.900 9.870 11:00
PAA.TO Pan American J +0.85 14.480 +0.320 +2.26% 14.520 14.190 11:17
WLT.TO Walter Energy Inc +0.84 14.150 +0.650 +4.81% 14.330 13.710 11:08
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 11:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.73 8.120 +0.240 +3.05% 8.120 8.000 11:06
CNJ.TO Cangene Corp +2.91 2.400 +0.200 +9.09% 2.400 2.200 11:10
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 11:12
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 10:55
VIP-UN.TO Aston Hill Vip Incom +2.14 9.270 +0.170 +1.87% 9.270 9.160 11:14
FFN.TO Financial 15 Split +1.94 6.390 +0.190 +3.06% 6.390 6.250 10:49
THO.TO Tahoe Resources Inc +1.81 19.610 +0.860 +4.59% 19.980 18.930 11:15
CEU.TO Canadian Energy Svcs +1.74 17.590 +0.360 +2.09% 17.650 17.150 11:16
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
CWA.TO Coast Wholesale Appl +1.66 3.120 +0.220 +7.59% 3.120 2.950 10:44
TCM.TO Thompson Creek Metal +1.66 4.200 +0.240 +6.06% 4.210 3.960 11:14
CNL.TO Continental Gold Ltd +1.57 5.030 +0.430 +9.35% 5.030 4.660 11:17
OSL-UN.TO Ocp Senior Credit +1.55 9.860 +0.060 +0.61% 9.920 9.850 11:15
JE-DB-B.TO Just Energy Group +1.54 73.000 +3.870 +5.60% 73.000 73.000 10:20
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
SSL.TO Sandstorm Gold Ltd +1.46 7.540 +0.340 +4.72% 7.640 7.200 11:16
CUS.TO Canexus Corporation +1.45 7.680 +0.160 +2.13% 7.690 7.530 11:16
LEG.TO Legacy Oil And Gas +1.42 6.110 +0.170 +2.86% 6.120 5.930 11:15
AGU.TO Agrium Inc +1.41 93.800 +2.760 +3.03% 94.580 93.280 11:17
SEA.TO Seabridge Gold Inc. +1.39 17.670 +0.850 +5.05% 18.060 16.970 11:16
NCU.TO Nevada Copper Corp. +1.39 2.380 +0.080 +3.48% 2.430 2.280 11:16
SGY.TO Surge Energy Inc +1.37 5.840 +0.150 +2.64% 5.860 5.680 11:11
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
WN-PR-A.TO George Weston Limite +1.33 24.800 +0.130 +0.53% 24.820 24.750 11:10
ASR.TO Alacer Gold Corp +1.32 3.480 +0.210 +6.42% 3.540 3.410 11:15
ZRR.TO Bmo Real Return Bond +1.31 16.030 +0.120 +0.75% 16.030 15.910 10:37
BAF-PR-A.TO Bell Aliant Preferre +1.30 23.000 +0.340 +1.50% 23.000 22.750 11:14
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
IPL-UN.TO Inter Pipeline Fund +1.28 24.460 +0.240 +0.99% 24.550 24.350 11:11
PMG.TO Petrominerales Ltd. +1.28 6.400 +0.200 +3.23% 6.420 6.240 11:15
NTB.TO Neptune Technologies +1.26 3.370 +0.140 +4.33% 3.450 3.190 11:14
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
LFE-PR-B.TO Canadian Life Split +1.23 10.110 +0.040 +0.40% 10.110 10.110 10:22
DPM.TO Dundee Precious Meta +1.22 6.550 +0.300 +4.80% 6.630 6.310 11:17
CM.TO Canadian Imperial +1.22 80.600 +0.720 +0.90% 80.670 80.040 11:15
DND.TO Cipher Pharmaceutica +1.22 9.200 +0.730 +8.62% 9.250 8.600 11:17
SVM.TO Silvercorp Metals +1.20 4.280 +0.220 +5.42% 4.380 4.080 11:16
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 10:30
HQU.TO Horizons Betapro Nas +1.18 30.000 +0.410 +1.39% 30.000 29.780 11:03
III.TO Imperial Metals Corp +1.16 12.400 +0.500 +4.20% 12.490 12.130 11:15
MX.TO Methanex Corp +1.15 49.880 +0.960 +1.96% 49.900 48.770 11:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SLW.TO Silver Wheaton Corp. +1.15 30.280 +1.150 +3.95% 30.280 29.180 11:17
IDR-UN.TO REIT Indexplus Incom +1.14 10.660 +0.070 +0.66% 10.680 10.600 11:15
EDR.TO Endeavour Silver Cor +1.13 5.900 +0.300 +5.36% 5.960 5.740 11:16
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 11:05
MTL.TO Mullen Group Ltd. +1.12 25.320 +0.310 +1.24% 25.490 25.050 11:13
AET-UN.TO Arc Energy Trust +1.12 10.050 +0.050 +0.50% 10.090 10.050 11:16
NA.TO National Bank Of Can +1.11 79.120 +0.460 +0.58% 79.170 78.700 11:17
CBO.TO Claymore 1-5Yr Ladde +1.11 19.690 +0.040 +0.20% 19.690 19.670 10:59
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.190 23.010 11:01
HLP-UN.TO Healthlease Properti +1.10 9.860 +0.130 +1.34% 9.870 9.810 11:02
MAQ.TO Mcewen Mining Minera +1.09 2.920 +0.120 +4.29% 2.950 2.870 10:23
AR.TO Argonaut Gold Inc. +1.09 8.100 +0.340 +4.38% 8.110 7.770 11:15
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 10:56
XGB.TO Ishares Dex All Govt +1.07 20.690 +0.060 +0.29% 20.710 20.670 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
RSI.TO Rogers Sugar Inc +1.06 5.800 +0.050 +0.87% 5.810 5.760 11:14
BEP-UN.TO Brookfield Renewable +1.06 27.710 +0.380 +1.39% 27.800 27.380 11:16
XBB.TO Ishares Dex Universe +1.06 29.895 +0.075 +0.25% 29.900 29.870 11:14
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 11:09
OSK.TO Osisko Mining Corpor +1.04 5.760 +0.240 +4.35% 5.810 5.560 11:17
PZA.TO Pizza Pizza Royalty +1.03 12.750 +0.160 +1.27% 12.850 12.590 11:04
WFT.TO West Fraser Timber +1.03 83.620 +1.190 +1.44% 83.900 82.430 11:09
TCL-A.TO Transcontinental Inc +1.02 13.130 +0.120 +0.92% 13.190 12.990 11:09
HYI.TO Horizons High Yield +1.02 10.490 +0.050 +0.48% 10.500 10.490 10:57
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
MCB.TO Mccoy Corporation +1.01 6.500 +0.150 +2.36% 6.500 6.360 11:11
JE.TO Just Energy Group +1.00 6.500 +0.160 +2.52% 6.510 6.360 11:17
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
TAO.TO Tag Oil Ltd +0.99 4.370 +0.100 +2.34% 4.390 4.300 11:11
ZLC.TO Bmo Long Corporate +0.98 16.480 +0.070 +0.43% 16.510 16.480 10:49
OGC.TO Oceanagold Corporati +0.98 2.140 +0.090 +4.39% 2.160 2.060 11:15
PG.TO Premier Gold Mines +0.98 2.880 +0.180 +6.67% 2.880 2.710 11:16
FR.TO First Majestic Silve +0.97 16.810 +0.630 +3.89% 16.850 16.390 11:17
NBD.TO Norbord Inc. +0.97 27.860 +0.500 +1.83% 27.930 27.460 11:17
VET.TO Vermilion Energy Inc +0.97 56.660 +0.740 +1.32% 56.760 55.780 11:15
TRP-PR-A.TO Transcanada Corp Pre +0.96 24.750 +0.270 +1.10% 24.890 24.550 10:48
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.470 15.460 10:49
TD.TO Toronto-Dominion Ban +0.92 89.450 +0.640 +0.72% 89.520 88.910 11:16
MUX.TO Mcewen Mining Inc +0.92 2.940 +0.110 +3.89% 2.990 2.860 11:15
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
PVG.TO Pretium Resources +0.90 10.040 +0.430 +4.47% 10.060 9.570 11:17
LFE.TO Canadian Life Compan +0.90 3.300 unch unch 3.370 3.300 11:10
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 11:05
MHY-UN.TO Marret High Yield +0.88 8.830 +0.030 +0.34% 8.830 8.790 10:49
XMA.TO Ishares Sp TSX Cappe +0.88 14.220 +0.320 +2.30% 14.220 14.060 11:06
TRP-PR-B.TO Transcanada Corp Pre +0.88 22.200 +0.500 +2.30% 22.710 21.640 11:11
VSN.TO Veresen Inc. +0.88 11.990 +0.100 +0.84% 11.990 11.880 11:17
ZEB.TO Bmo Sp TSX Equal Wei +0.87 19.210 +0.090 +0.47% 19.220 19.160 10:52
FVI.TO Fortuna Silver Mines +0.86 4.750 +0.160 +3.49% 4.750 4.600 11:16
CFP.TO Canfor Corp +0.86 20.600 +0.250 +1.23% 20.680 20.260 11:16
DFN.TO Dividend 15 Split +0.85 11.020 +0.040 +0.36% 11.070 10.980 11:16
FNV.TO Franco-Nevada Corpor +0.85 49.690 +1.120 +2.31% 50.140 48.560 11:15
PSF-UN.TO Preferred Share Inve +0.85 9.870 +0.030 +0.30% 9.900 9.870 11:00
PAA.TO Pan American J +0.85 14.480 +0.320 +2.26% 14.520 14.190 11:17
WLT.TO Walter Energy Inc +0.84 14.150 +0.650 +4.81% 14.330 13.710 11:08
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.090 15.020 11:05
