Pink Sheets Most Active Stocks Monday, August 26, 2013 11:22:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMLTF Amp Limited +4.58 9.6000 +5.2000 +118.18% 9.6000 4.4500 09:48
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.82 0.8421 +0.1791 +27.01% 0.8700 0.7189 11:04
ESPZF Esperanza Res Corp +3.61 0.9270 +0.2834 +44.03% 0.9270 0.8510 10:36
GARPY Golden Agri-Res ADR +3.34 44.5900 +3.5000 +8.52% 44.5900 42.0000 11:00
CDKNF Cayden Res Inc +3.12 1.3700 +0.1300 +10.48% 1.3700 1.2300 10:30
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
SVRZF Silver Bullion TR +2.88 14.0430 +0.9092 +6.92% 14.1670 14.0430 10:32
BIOYF Biosyent Inc +2.67 2.1800 +0.2100 +10.66% 2.1870 2.0000 10:50
BFCF Bfc Fin Corp Cl A # +2.56 2.4000 +0.0400 +1.69% 2.4100 2.3700 11:02
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 10:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
EAHC Explore Anywhere Hol +2.51 0.4150 +0.0400 +10.67% 0.4150 0.4150 09:30
QFOR Quadrant 4 Systems +2.48 0.2898 +0.1248 +75.64% 0.2898 0.1700 11:05
CHKDG Chesapeake Energy Pf +2.43 92.0000 +1.7500 +1.94% 92.5000 91.3700 10:29
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
OMVS On The Move Sys Corp +2.23 0.3140 +0.1340 +74.44% 0.3700 0.1810 11:00
IMSC Implant Sciences Cp +2.18 1.1500 +0.0500 +4.55% 1.1500 1.0800 10:58
ESOFF Alpha Minerals Inc. +2.07 6.8700 +0.5909 +9.41% 6.9200 6.8100 10:49
AZLCZ Aztec Land Comb Cert +2.04 145.0000 +9.9800 +7.39% 145.0000 145.0000 09:55
SOUP Soupman Inc +2.04 0.6490 +0.1290 +24.81% 0.6600 0.5300 11:05
KPELY Keppel Corp Ltd Spon +1.96 16.2600 +0.2400 +1.50% 16.2600 16.1900 11:02
AMAVF Arcam Ab Ord +1.88 115.8700 +8.8700 +8.29% 115.8700 110.3500 11:05
AFFY Affymax +1.80 1.8700 +0.1500 +8.72% 1.9000 1.7300 11:06
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
STBMY St. Barbara Ltd ADR +1.69 3.9500 +0.4400 +12.54% 3.9500 3.9000 09:36
PDER Pardee Resources Com +1.66 235.0000 +7.0000 +3.07% 235.0000 235.0000 09:03
GSFVF Gasfrac Energy Svcs +1.66 1.6060 -0.0046 -0.29% 1.6260 1.5700 11:04
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
HLUYY H Lundbeck A/S +1.65 20.2900 +0.4631 +2.34% 20.3000 20.1800 10:55
NORX Norstra Energy +1.63 0.3950 +0.0650 +19.70% 0.4000 0.3350 10:40
KMKGF Kaminak Gold Corp +1.59 0.9800 +0.0713 +7.85% 0.9800 0.9085 10:58
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 10:26
NUSMF Nautilus Minerals In +1.54 0.4600 +0.0300 +6.98% 0.4600 0.4275 11:06
RXII Rxi Pharmaceuticals +1.50 3.9200 +0.2300 +6.23% 3.9200 3.6900 10:38
BJCHF Beijing Cap Intl H +1.49 0.6725 +0.0225 +3.46% 0.6725 0.6500 10:19
PLGTF Pilot Gold Inc +1.48 1.1278 +0.0578 +5.40% 1.1278 1.0840 11:06
LVLEF Lynden Energy Corp +1.47 0.8324 +0.0324 +4.05% 0.8324 0.8324 10:23
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
MAUXF Mart Resources Inc [ +1.42 1.4428 +0.0308 +2.18% 1.4428 1.4428 10:27
CPHMF Cipher Pharmaceutica +1.39 8.7318 +0.7148 +8.92% 8.7318 8.2517 10:53
APGI American Power Group +1.39 0.7500 +0.0500 +7.14% 0.7600 0.6800 10:54
JAMN Jammin Java Corp +1.36 0.4450 +0.0250 +5.95% 0.4500 0.4200 11:05
GXYEF Galaxy Entertainment +1.34 5.8020 +0.0920 +1.61% 5.8500 5.7835 10:58
PMGLF Petrominerales Ltd +1.31 6.0882 +0.2182 +3.72% 6.0882 5.9442 11:00
GXYEY Galaxy Entertainment +1.29 58.4200 +1.3900 +2.44% 58.4500 58.3600 10:44
NENE New Energy Technolgs +1.29 1.9500 +0.0800 +4.28% 1.9500 1.8800 11:06
SBOTF Stellar Biotech Inc +1.27 1.4900 +0.1609 +12.11% 1.5036 1.3600 11:06
STWRY Software Ag Sp ADR +1.25 8.0800 +0.1300 +1.64% 8.0800 8.0800 09:30
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4417 +0.0308 +7.50% 0.4417 0.4235 10:55
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
IPMLF Imperial Metals New +1.21 11.7154 +0.5594 +5.01% 11.7154 11.7154 10:44
SEOAY Stora Enso Oyj Ads +1.21 8.0100 +0.0600 +0.75% 8.0800 8.0100 10:42
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4146 0.4146 09:50
EDVMF Endeavour Financial +1.18 0.8690 +0.0462 +5.61% 0.8690 0.8400 10:55
ALIAF Anatolia Minerals De +1.17 3.3100 +0.1900 +6.09% 3.3580 3.3100 09:33
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
PGLC Empire Sports & Ente +1.12 0.3598 +0.0098 +2.80% 0.3598 0.3450 10:58
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 11:03
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 11:00
ISVLF Impact Silver Corp +1.09 0.9000 +0.0646 +7.73% 0.9000 0.8806 10:49
SNXXF Sandstorm Res +1.09 0.8531 +0.0789 +10.19% 0.8820 0.7735 10:55
OCANF Oceangold Corp Com +1.08 2.0339 +0.0939 +4.84% 2.0339 1.9500 10:46
USRC Unisource Corp +1.08 0.3810 +0.0219 +6.10% 0.3950 0.3700 10:57
DNPLY Dai Nippon Prtg Spon +1.07 9.7600 +0.1800 +1.88% 9.7610 9.7500 10:40
CGOOF Continental Gold +1.07 4.6541 +0.2497 +5.67% 4.6541 4.4430 11:06
MHCC Millenium Healthcare +1.06 0.5099 +0.0499 +10.85% 0.5099 0.4500 10:46
KDIAF Kennady Diamonds +1.06 5.7190 +0.6310 +12.40% 5.7970 5.2680 10:58
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
OGXPY Ogx Petroleo E ADR +1.05 0.3140 +0.0140 +4.67% 0.3280 0.3090 10:55
DULMF Duluth Metals Ltd +1.04 1.3800 +0.0444 +3.32% 1.3800 1.3700 09:32
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
SGSVF Sabina G & S +0.99 1.4000 +0.0600 +4.48% 1.4000 1.3700 10:56
ATADF Atac Res Ltd +0.99 1.3400 +0.0400 +3.08% 1.3557 1.3000 10:06
CESDF Canadian Energy +0.98 16.6000 +0.2400 +1.47% 16.6000 16.3700 10:54
ASCC Aristocrat Group +0.97 0.3400 +0.0200 +6.25% 0.3400 0.3200 10:43
PIRGF Premier Gold Mines +0.97 2.7361 +0.1501 +5.80% 2.7361 2.7361 10:59
KKPNY Royal Kpn N.V. +0.97 3.0700 +0.0900 +3.02% 3.0800 3.0600 10:52
NIMU Non-Invasive Monitor +0.96 0.3800 +0.0600 +18.75% 0.3950 0.3250 11:03
MNCWF Primero Mng Corp Wt +0.94 1.0037 +0.0737 +7.92% 1.0321 1.0036 11:05
SAEXW Saexploration Holdin +0.93 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:55
MYTAY Magyar Telekom Telec +0.92 6.9900 +0.0900 +1.30% 7.0900 6.9000 10:52
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
ALLRF Allana Potash +0.91 0.4878 +0.0238 +5.13% 0.4878 0.4876 11:02
YNGFF Veris Gold Corp. +0.90 0.5200 +0.0290 +5.91% 0.5265 0.5200 10:54
AIBYY Allied Irish Plc Ads +0.90 1.2505 +0.0305 +2.50% 1.2670 1.2400 11:04
NCMGY Newcrest Mining Ltd +0.88 12.3900 +0.3400 +2.82% 12.4500 12.2900 10:49
TSGTY Tsingtao Brewery ADR +0.87 77.1100 +0.9100 +1.19% 77.1100 77.1100 09:30
OSKFF Osisko Mining Corp +0.86 5.4758 +0.1958 +3.71% 5.5000 5.3180 10:36
MTLQU Motors Liq Co +0.84 30.9500 +0.2200 +0.72% 30.9500 30.5500 10:31
TSGTF Tsingtao Brewery Ser +0.83 7.6900 +0.0900 +1.18% 7.6901 7.6900 09:30
LVWR Livewire Mobile +0.81 1.0500 +0.0500 +5.00% 1.0500 1.0500 09:34
TPCA Tropicana Entmt Inc +0.81 15.2500 +0.1500 +0.99% 15.2500 15.2500 10:29
ENTWW Global Eagle Enterta +0.80 1.5700 +0.0500 +3.29% 1.5700 1.4900 09:48
GSAT Globalstar +0.79 0.6800 +0.0200 +3.03% 0.6950 0.6700 11:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMLTF Amp Limited +4.58 9.6000 +5.2000 +118.18% 9.6000 4.4500 09:48
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.82 0.8421 +0.1791 +27.01% 0.8700 0.7189 11:04
ESPZF Esperanza Res Corp +3.61 0.9270 +0.2834 +44.03% 0.9270 0.8510 10:36
GARPY Golden Agri-Res ADR +3.34 44.5900 +3.5000 +8.52% 44.5900 42.0000 11:00
CDKNF Cayden Res Inc +3.12 1.3700 +0.1300 +10.48% 1.3700 1.2300 10:30
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 10:36
SVRZF Silver Bullion TR +2.88 14.0430 +0.9092 +6.92% 14.1670 14.0430 10:32
BIOYF Biosyent Inc +2.67 2.1800 +0.2100 +10.66% 2.1870 2.0000 10:50
BFCF Bfc Fin Corp Cl A # +2.56 2.4000 +0.0400 +1.69% 2.4100 2.3700 11:02
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 10:10
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
EAHC Explore Anywhere Hol +2.51 0.4150 +0.0400 +10.67% 0.4150 0.4150 09:30
QFOR Quadrant 4 Systems +2.48 0.2898 +0.1248 +75.64% 0.2898 0.1700 11:05
CHKDG Chesapeake Energy Pf +2.43 92.0000 +1.7500 +1.94% 92.5000 91.3700 10:29
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
OMVS On The Move Sys Corp +2.23 0.3140 +0.1340 +74.44% 0.3700 0.1810 11:00
IMSC Implant Sciences Cp +2.18 1.1500 +0.0500 +4.55% 1.1500 1.0800 10:58
ESOFF Alpha Minerals Inc. +2.07 6.8700 +0.5909 +9.41% 6.9200 6.8100 10:49
AZLCZ Aztec Land Comb Cert +2.04 145.0000 +9.9800 +7.39% 145.0000 145.0000 09:55
SOUP Soupman Inc +2.04 0.6490 +0.1290 +24.81% 0.6600 0.5300 11:05
KPELY Keppel Corp Ltd Spon +1.96 16.2600 +0.2400 +1.50% 16.2600 16.1900 11:02
AMAVF Arcam Ab Ord +1.88 115.8700 +8.8700 +8.29% 115.8700 110.3500 11:05
AFFY Affymax +1.80 1.8700 +0.1500 +8.72% 1.9000 1.7300 11:06
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:36
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
STBMY St. Barbara Ltd ADR +1.69 3.9500 +0.4400 +12.54% 3.9500 3.9000 09:36
PDER Pardee Resources Com +1.66 235.0000 +7.0000 +3.07% 235.0000 235.0000 09:03
GSFVF Gasfrac Energy Svcs +1.66 1.6060 -0.0046 -0.29% 1.6260 1.5700 11:04
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
HLUYY H Lundbeck A/S +1.65 20.2900 +0.4631 +2.34% 20.3000 20.1800 10:55
NORX Norstra Energy +1.63 0.3950 +0.0650 +19.70% 0.4000 0.3350 10:40
KMKGF Kaminak Gold Corp +1.59 0.9800 +0.0713 +7.85% 0.9800 0.9085 10:58
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 10:26
NUSMF Nautilus Minerals In +1.54 0.4600 +0.0300 +6.98% 0.4600 0.4275 11:06
RXII Rxi Pharmaceuticals +1.50 3.9200 +0.2300 +6.23% 3.9200 3.6900 10:38
BJCHF Beijing Cap Intl H +1.49 0.6725 +0.0225 +3.46% 0.6725 0.6500 10:19
PLGTF Pilot Gold Inc +1.48 1.1278 +0.0578 +5.40% 1.1278 1.0840 11:06
LVLEF Lynden Energy Corp +1.47 0.8324 +0.0324 +4.05% 0.8324 0.8324 10:23
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
MAUXF Mart Resources Inc [ +1.42 1.4428 +0.0308 +2.18% 1.4428 1.4428 10:27
CPHMF Cipher Pharmaceutica +1.39 8.7318 +0.7148 +8.92% 8.7318 8.2517 10:53
APGI American Power Group +1.39 0.7500 +0.0500 +7.14% 0.7600 0.6800 10:54
JAMN Jammin Java Corp +1.36 0.4450 +0.0250 +5.95% 0.4500 0.4200 11:05
GXYEF Galaxy Entertainment +1.34 5.8020 +0.0920 +1.61% 5.8500 5.7835 10:58
PMGLF Petrominerales Ltd +1.31 6.0882 +0.2182 +3.72% 6.0882 5.9442 11:00
GXYEY Galaxy Entertainment +1.29 58.4200 +1.3900 +2.44% 58.4500 58.3600 10:44
NENE New Energy Technolgs +1.29 1.9500 +0.0800 +4.28% 1.9500 1.8800 11:06
SBOTF Stellar Biotech Inc +1.27 1.4900 +0.1609 +12.11% 1.5036 1.3600 11:06
STWRY Software Ag Sp ADR +1.25 8.0800 +0.1300 +1.64% 8.0800 8.0800 09:30
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4417 +0.0308 +7.50% 0.4417 0.4235 10:55
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
IPMLF Imperial Metals New +1.21 11.7154 +0.5594 +5.01% 11.7154 11.7154 10:44
SEOAY Stora Enso Oyj Ads +1.21 8.0100 +0.0600 +0.75% 8.0800 8.0100 10:42
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
CSUAY China Shenhua Energy +1.20 13.0700 +0.4200 +3.32% 13.0700 12.9600 10:10
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4146 0.4146 09:50
EDVMF Endeavour Financial +1.18 0.8690 +0.0462 +5.61% 0.8690 0.8400 10:55
ALIAF Anatolia Minerals De +1.17 3.3100 +0.1900 +6.09% 3.3580 3.3100 09:33
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
PGLC Empire Sports & Ente +1.12 0.3598 +0.0098 +2.80% 0.3598 0.3450 10:58
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 11:03
HSNGY Hang Seng Bk Ltd Spo +1.12 15.8000 +0.1700 +1.09% 15.8500 15.6600 11:00
ISVLF Impact Silver Corp +1.09 0.9000 +0.0646 +7.73% 0.9000 0.8806 10:49
SNXXF Sandstorm Res +1.09 0.8531 +0.0789 +10.19% 0.8820 0.7735 10:55
OCANF Oceangold Corp Com +1.08 2.0339 +0.0939 +4.84% 2.0339 1.9500 10:46
USRC Unisource Corp +1.08 0.3810 +0.0219 +6.10% 0.3950 0.3700 10:57
DNPLY Dai Nippon Prtg Spon +1.07 9.7600 +0.1800 +1.88% 9.7610 9.7500 10:40
CGOOF Continental Gold +1.07 4.6541 +0.2497 +5.67% 4.6541 4.4430 11:06
MHCC Millenium Healthcare +1.06 0.5099 +0.0499 +10.85% 0.5099 0.4500 10:46
KDIAF Kennady Diamonds +1.06 5.7190 +0.6310 +12.40% 5.7970 5.2680 10:58
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
OGXPY Ogx Petroleo E ADR +1.05 0.3140 +0.0140 +4.67% 0.3280 0.3090 10:55
DULMF Duluth Metals Ltd +1.04 1.3800 +0.0444 +3.32% 1.3800 1.3700 09:32
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
SGSVF Sabina G & S +0.99 1.4000 +0.0600 +4.48% 1.4000 1.3700 10:56
ATADF Atac Res Ltd +0.99 1.3400 +0.0400 +3.08% 1.3557 1.3000 10:06
CESDF Canadian Energy +0.98 16.6000 +0.2400 +1.47% 16.6000 16.3700 10:54
ASCC Aristocrat Group +0.97 0.3400 +0.0200 +6.25% 0.3400 0.3200 10:43
PIRGF Premier Gold Mines +0.97 2.7361 +0.1501 +5.80% 2.7361 2.7361 10:59
KKPNY Royal Kpn N.V. +0.97 3.0700 +0.0900 +3.02% 3.0800 3.0600 10:52
NIMU Non-Invasive Monitor +0.96 0.3800 +0.0600 +18.75% 0.3950 0.3250 11:03
MNCWF Primero Mng Corp Wt +0.94 1.0037 +0.0737 +7.92% 1.0321 1.0036 11:05
SAEXW Saexploration Holdin +0.93 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:55
MYTAY Magyar Telekom Telec +0.92 6.9900 +0.0900 +1.30% 7.0900 6.9000 10:52
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
ALLRF Allana Potash +0.91 0.4878 +0.0238 +5.13% 0.4878 0.4876 11:02
YNGFF Veris Gold Corp. +0.90 0.5200 +0.0290 +5.91% 0.5265 0.5200 10:54
AIBYY Allied Irish Plc Ads +0.90 1.2505 +0.0305 +2.50% 1.2670 1.2400 11:04
NCMGY Newcrest Mining Ltd +0.88 12.3900 +0.3400 +2.82% 12.4500 12.2900 10:49
TSGTY Tsingtao Brewery ADR +0.87 77.1100 +0.9100 +1.19% 77.1100 77.1100 09:30
OSKFF Osisko Mining Corp +0.86 5.4758 +0.1958 +3.71% 5.5000 5.3180 10:36
MTLQU Motors Liq Co +0.84 30.9500 +0.2200 +0.72% 30.9500 30.5500 10:31
TSGTF Tsingtao Brewery Ser +0.83 7.6900 +0.0900 +1.18% 7.6901 7.6900 09:30
LVWR Livewire Mobile +0.81 1.0500 +0.0500 +5.00% 1.0500 1.0500 09:34
TPCA Tropicana Entmt Inc +0.81 15.2500 +0.1500 +0.99% 15.2500 15.2500 10:29
ENTWW Global Eagle Enterta +0.80 1.5700 +0.0500 +3.29% 1.5700 1.4900 09:48
GSAT Globalstar +0.79 0.6800 +0.0200 +3.03% 0.6950 0.6700 11:06
