OTC/BB Most Active Stocks Monday, August 26, 2013 11:16:21

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:16 AM

OTC/BB Most Active Stocks Monday, August 26, 2013 11:16:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FMAR First Mariner Bancor +1.55 1.6900 +0.1600 +10.46% 1.7000 1.5900 10:40
DPSI Decisionpoint System +1.53 0.8200 +0.1750 +27.13% 0.8200 0.8200 09:41
MAXD Max Sound Corp +1.35 0.2680 +0.0160 +6.35% 0.2720 0.2500 10:59
GTHP Guided Therapeutics +1.23 0.6900 +0.0110 +1.62% 0.6900 0.6890 09:39
LIBE Liberated Energy +0.95 0.2900 +0.0400 +16.00% 0.2900 0.2900 09:32
ENSV Enservco Corpporatio +0.94 1.6000 +0.0900 +5.96% 1.6000 1.5400 11:00
NVIV Design Source Inc +0.91 3.2340 +0.2540 +8.52% 3.3500 2.6900 11:01
ERFB Erf Wireless Inc +0.91 0.5000 +0.0210 +4.38% 0.5000 0.4048 10:15
FTTN First Titan Corp. +0.80 0.6600 +0.0400 +6.45% 0.6700 0.6200 11:00
SNGX Soligenix Inc. +0.78 1.6700 +0.0500 +3.09% 1.9500 1.6700 11:00
RWWI Avatech Solutions +0.67 1.0200 +0.0100 +0.99% 1.0200 1.0000 10:49
LIQT Blue Moose Media +0.65 2.9500 +0.0600 +2.08% 2.9500 2.8100 10:54
ADXS Advaxis Inc +0.56 2.8000 +0.0500 +1.82% 2.8000 2.8000 09:50
VPIG Virtual Piggy Inc +0.56 2.1000 +0.0300 +1.45% 2.1000 2.0860 09:32
PTRC Petro River Oil Corp +0.55 0.3120 +0.0220 +7.59% 0.3290 0.2720 10:57
NEPH Nephros Inc. +0.54 1.5000 +0.0400 +2.74% 1.5000 1.4600 10:35
SFES Safestitch Medical +0.48 1.7000 +0.1500 +9.68% 1.7300 1.5500 10:59
FNMFM Fed Natl Mtg Pfd E +0.48 8.3900 +0.3400 +4.22% 8.3900 8.3900 10:36
DAKP Mct Holding Corp. +0.43 1.6300 +0.0300 +1.87% 1.6300 1.6000 10:59
SITO Single Touch Systems +0.41 0.6350 +0.0100 +1.60% 0.6350 0.6250 10:38
CLCN Creative Learning +0.41 1.7000 +0.0700 +4.29% 1.7300 1.6300 10:51
AMZG American Eagle Energ +0.41 2.0000 unch unch 2.0200 1.9800 10:56
GOJO Graphon Corp +0.35 0.4271 +0.0071 +1.69% 0.4350 0.4100 10:52
PTQMF Petaquilla Minerals +0.28 0.3530 +0.0030 +0.86% 0.3530 0.3530 10:24
XXII 22Nd Cent +0.26 1.1800 +0.0200 +1.72% 1.2000 1.1700 10:48
OBJE Obscene Jeans Corp +0.22 0.4500 +0.0100 +2.27% 0.4600 0.4500 10:57
ITEN Codesmart Holdings +0.21 3.0500 +0.0500 +1.67% 3.2000 3.0500 11:00
SIAF Sino Agro Food Inc +0.19 0.3700 +0.0025 +0.68% 0.3700 0.3550 10:13
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 09:30
XBTC Xhibit Corp. +0.14 1.7000 +0.0500 +3.03% 1.7000 1.7000 10:30
SMTP Smtp Inc +0.14 0.9900 +0.0100 +1.02% 0.9900 0.9900 10:17
WDDD Worlds.Com Inc +0.10 0.2900 -0.0010 -0.34% 0.2935 0.2900 10:59
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.1400 09:30
PARR Par Pete Corp unch 1.6600 unch unch 1.7500 1.6600 09:53
NSSI Network-1 Sec Solu unch 1.6500 unch unch 1.6500 1.6460 10:41
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
SOULD Soul & Vibe Interact unch 0.3400 unch unch 0.4500 0.3400 10:49
GAMR Great American Group unch 0.3000 unch unch 0.3000 0.3000 10:34
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
LBMH Liberator Medical Hl unch 1.5600 unch unch 1.5900 1.5500 10:51
UREE U.S. Rare Earths Inc unch 2.4000 unch unch 2.4000 2.4000 09:36
VASO Vasomedical Inc unch 0.2700 +0.0050 +1.89% 0.2700 0.2650 10:59
AMPD Amp Holding Inc. unch 0.3400 unch unch 0.3400 0.3400 09:36
FETM Fentura Finl Inc unch 6.2500 unch unch 6.2500 6.2500 10:33
CLDS Cloud Star Corp unch 0.3200 -0.0100 -3.03% 0.3500 0.3200 10:58
FMCCJ Freddie Mac Pfd Q unch 6.9900 unch unch 6.9900 6.9900 10:23
DIRI Direct Insite Cp unch 1.6000 unch unch 1.6000 1.5800 10:13
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
FRAF Franklin Finl Svcs unch 16.1000 +0.2000 +1.26% 16.1000 15.9000 10:59
UMAX Umax Group Corp unch 2.7500 unch unch 2.7600 2.6900 10:33
OMTK Omnitek Engineering unch 2.2400 +0.0400 +1.82% 2.2400 2.1200 10:54
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
TPCS Techprecision Corp -0.05 0.5370 -0.0020 -0.37% 0.5390 0.4705 10:57
CRRS Corp Res Svcs Inc -0.07 3.8700 -0.0150 -0.39% 3.9000 3.8700 10:46
DDOO Discount Dental -0.08 0.8500 -0.0100 -1.16% 0.8500 0.8500 09:44
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
VUZI Vuzix Corp -0.14 2.2100 -0.0600 -2.64% 2.2700 2.1200 10:44
ECAU Echo Automotive Inc -0.15 0.2700 -0.0020 -0.74% 0.2840 0.2660 10:37
HRAA Health Rev Assurn -0.16 0.3300 -0.0049 -1.46% 0.3349 0.3300 10:23
NAMG North American Oil -0.23 1.2500 -0.0200 -1.57% 1.2500 1.1800 11:00
PROP Propell Corp -0.25 0.3900 -0.0049 -1.24% 0.3900 0.2650 10:30
CRVW Careview Comm Inc -0.25 0.6380 -0.0120 -1.85% 0.6500 0.5900 10:49
MRIC Mri Interventions -0.30 1.3800 -0.0100 -0.72% 1.4300 1.3700 10:59
TQLA Montalvo Spirits In -0.32 0.4150 -0.0050 -1.19% 0.4200 0.4000 10:59
FNMAJ Fannie Mae Pfd R -0.35 4.0500 -0.1000 -2.41% 4.0900 4.0500 11:00
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9300 4.8500 11:00
ARTH Almah Inc -0.47 0.3611 -0.0189 -4.97% 0.3988 0.3610 11:00
FNMA Fannie Mae -0.50 1.2900 -0.0300 -2.27% 1.3500 1.2700 11:00
WILD Wild Craze Inc -0.52 0.3200 -0.0500 -13.51% 0.3700 0.3000 10:57
NROM Noble Romans Inc -0.53 1.3800 -0.0500 -3.50% 1.3800 1.3800 09:57
NNVC Nanoviricides Inc -0.56 1.1800 -0.0100 -0.84% 1.2000 1.1500 10:59
FMCC Freddie Mac -0.57 1.1600 -0.0400 -3.33% 1.2200 1.1500 11:00
FMCCH Freddie Mac 5.10 Pfd -0.58 7.3100 -0.0900 -1.22% 7.3100 7.3100 09:45
ZERO Save The World Air I -0.59 1.4500 -0.0500 -3.33% 1.5000 1.4500 10:48
TTNP Titan Pharma Inc -0.64 0.6200 unch unch 0.6200 0.6100 10:58
SNWV Sanuwave Health Inc -0.66 0.7000 -0.0400 -5.41% 0.7400 0.7000 10:50
FVRG Forevergreen Worldwi -0.67 0.5200 -0.0300 -5.45% 0.5200 0.5200 09:38
FNMAH Federal Natl Mtg Pfd -0.75 3.5000 -0.0900 -2.51% 3.5000 3.5000 10:30
CTIX Cellceutix Corp -0.77 1.9600 -0.0300 -1.51% 2.0100 1.9600 11:01
EXADE Experience Art & Des -0.79 2.8000 -0.1000 -3.45% 2.8500 2.8000 09:56
CZICF Canadian Zinc Corp -0.87 0.6500 -0.0100 -1.52% 0.6600 0.6500 10:44
WTER Alkaline Water Compa -0.91 0.6000 -0.0201 -3.24% 0.6400 0.5300 11:00
CALVF Caledonia Mining Cp -0.91 0.8100 -0.0400 -4.71% 0.8600 0.8100 10:39
APPA A.P. Pharma -0.93 0.4050 -0.0100 -2.41% 0.4163 0.4000 10:56
AOIL Armada Oil Inc -0.95 0.3200 -0.0180 -5.33% 0.3350 0.3200 10:18
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51
BFDI Brekford Intl Corp -1.19 0.6000 -0.0300 -4.76% 0.6000 0.5800 10:14
MARA Marathon Patent Grou -1.24 5.6500 -0.2000 -3.42% 5.8300 5.6500 10:47
FNMAT Federal Natl Pfd T -1.31 7.6000 -0.0500 -0.65% 7.6040 7.6000 10:51
UBIQ Ubiquity Broadcastin -1.52 12.3200 -0.1500 -1.20% 12.5300 12.2200 10:40
STVI Snap Interactive -1.62 0.7500 -0.1300 -14.77% 0.8000 0.7500 10:27
AGIN American Graphite -2.03 0.3430 -0.0270 -7.30% 0.3600 0.3401 10:53
SRCO Sparta Comm Services -2.05 0.5500 -0.0600 -9.84% 0.5500 0.5500 09:44
DRIO Labstyle -2.21 2.7300 -0.1200 -4.21% 2.8500 2.7300 10:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nonprofit and Partners Gift Homes to Veterans

By Dylan Bailey Updated Nov 13, 2026 Category News Views 100

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

Surprising Week on Wall Street: Chips Drive Gains

A Wild Week in Wall Street Well, folks, what a week it’s been on Wall Street. The indexes danced the cha-cha, making gains despite closing Friday on a lower note. Despite the retreat, we've got ourselves a week where the major indexes closed higher than the previous Friday. It's not the usual story, but who ever thought stocks played by the rules? The Nasdaq Composite...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

LA Fitness ELEVATE Opens at RITHM: A New Era Dawns

Elevating Fitness at RITHM: A New Era Has Begun RD Management just dropped a new ace in Tampa Bay’s hand—LA Fitness ELEVATE at the RITHM at Uptown. They lit up the scene with this 30,000-square-foot beast of a gym, and I’ll tell you, it’s not your standard run-of-the-mill joint. When you toss twelve-and-a-half million bucks into a pot, you're aiming to lure folks...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 134

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Gemmy's Holiday Lights: Bright Ideas for 2026

By Hannah Lewis Updated Nov 13, 2026 Category News Views 149

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...