EFTs Most Active Stocks Monday, August 26, 2013 11:10:42 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 11:11 AM

EFTs Most Active Stocks Monday, August 26, 2013 11:10:42 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +2.89 8.48 +0.21 +2.54% 8.48 8.43 10:54
JJG DJ-UBS Grains TR Sub +2.63 49.16 +2.31 +4.93% 49.22 48.48 10:54
GRU MLCX Grains Index +2.58 6.55 +0.27 +4.30% 6.56 6.51 10:33
UAG CMCI Agriculture TR +2.50 26.44 +0.72 +2.80% 26.44 26.44 10:15
DBA Powershares DB Agric +2.48 25.42 +0.50 +2.01% 25.42 25.31 10:54
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 10:55
JJA DJ-UBS Agriculture +2.39 51.15 +1.55 +3.12% 51.30 51.15 10:23
BBH Biotech ETF Market +2.21 79.29 +2.08 +2.69% 79.29 77.93 10:51
CORN Teucrium Corn +2.18 37.39 +1.81 +5.09% 37.42 36.75 10:53
IBB Nasdaq Biotechnology +2.13 197.63 +4.58 +2.37% 197.63 194.36 10:55
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
PBE Dynamic Biotech & +1.88 33.57 +0.64 +1.94% 33.58 33.06 10:53
XBI SPDR S&P Biotech +1.72 122.55 +2.92 +2.44% 122.55 119.84 10:55
AGZ Agency Bond Ishares +1.70 110.56 +0.26 +0.24% 110.56 110.39 10:52
GCC Continuous Commodity +1.65 27.04 +0.28 +1.05% 27.08 26.97 10:55
USCI US Commodity Index +1.62 57.26 +0.56 +0.99% 57.26 57.05 10:47
FBT NYSE Arca Biotech +1.60 62.99 +1.30 +2.11% 62.99 61.88 10:54
MOAT Mstar Wide Moat ETF +1.59 26.34 +0.32 +1.23% 26.35 26.11 10:52
SCHZ Schwab US Aggregate +1.55 50.24 +0.19 +0.38% 50.30 50.18 10:49
SHY 1-3 Year Treasury +1.46 84.29 +0.04 +0.05% 84.30 84.27 10:54
PJP Dynamic Pharmaceutic +1.46 46.21 +0.49 +1.07% 46.21 45.84 10:52
ITR SPDR Interm-Term Cor +1.40 33.35 +0.11 +0.33% 33.38 33.33 10:55
DJP DJ-UBS Commodity Idx +1.40 38.69 +0.38 +0.99% 38.75 38.52 10:53
IYH DJ US Healthcare Ish +1.37 105.86 +0.79 +0.75% 105.86 105.31 10:55
RJI Rogers Commodity ETN +1.37 8.53 +0.06 +0.71% 8.54 8.49 10:55
TBAR RBS Gold Trendpilot +1.36 28.03 +0.03 +0.11% 28.03 27.98 10:45
FPE First Trust Preferre +1.35 18.34 +0.16 +0.88% 18.36 18.28 10:52
PKW Buyback Achievers +1.23 38.34 +0.35 +0.92% 38.34 38.07 10:54
VAW Materials ETF Vangua +1.17 93.62 +0.78 +0.84% 93.62 93.17 10:45
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 10:19
FCG ISE Revere Natural +1.12 17.60 +0.22 +1.27% 17.61 17.44 10:54
TUZ 1-3 Year US Treasury +1.12 50.79 +0.02 +0.04% 50.80 50.78 10:53
STIP 0-5 Year Tips Bond +1.11 100.94 +0.16 +0.16% 100.94 100.83 10:48
XLV Healthcare Select +1.10 50.09 +0.30 +0.60% 50.10 49.86 10:55
BOND Total Return ETF Pim +1.10 104.71 +0.36 +0.34% 104.72 104.53 10:51
VHT Healthcare ETF Vangu +1.09 91.59 +0.54 +0.59% 91.66 91.18 10:51
XPH SPDR S&P Pharmaceuti +1.09 76.46 +0.58 +0.76% 76.47 76.09 10:42
XLB Materials Select Sec +1.07 41.48 +0.31 +0.75% 41.52 41.28 10:55
STPZ 1-5 Year US Tips Ind +1.07 52.84 +0.10 +0.19% 52.84 52.76 10:53
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:52
MBB MBS Bond Ishares +1.06 104.21 +0.31 +0.30% 104.23 104.14 10:54
MGK Megacap 300 Growth +1.05 63.91 +0.37 +0.58% 63.93 63.60 10:54
VMBS Mortgage Backed Secu +1.05 50.84 +0.16 +0.32% 50.87 50.78 10:39
SCHP Schwab US Tips ETF +1.04 53.38 +0.25 +0.47% 53.38 53.23 10:53
PAGG Global Agriculture +1.03 27.91 +0.42 +1.53% 27.96 27.82 10:08
PFXF Market Vectors Prefe +1.02 19.29 +0.13 +0.68% 19.30 19.23 10:41
BSJH 2017 HY C Bd ETF Bul +1.01 26.51 +0.04 +0.15% 26.52 26.48 10:30
FXH Healthcare Alphadex +1.01 42.22 +0.28 +0.67% 42.22 41.95 10:54
PYZ Dynamic Basic Materi +0.99 45.57 +0.35 +0.77% 45.62 45.32 10:53
CBND SPDR Issuer Scd Corp +0.99 30.67 +0.20 +0.66% 30.67 30.21 10:52
IXJ S&P Global Healthcar +0.95 78.76 +0.36 +0.46% 78.76 78.67 10:43
SLVP Global Silver Miners +0.95 15.27 +0.47 +3.18% 15.27 14.86 10:55
CHIQ G-X China Consumer +0.95 14.50 +0.14 +0.97% 14.50 14.39 10:41
XHB SPDR S&P Homebuilder +0.95 29.46 +0.38 +1.31% 29.54 29.00 10:55
XOP SPDR S&P Oil & Gas +0.95 62.96 +0.66 +1.06% 63.06 62.36 10:55
IYM DJ US Basic Material +0.95 73.01 +0.53 +0.73% 73.07 72.46 10:50
DBC DB Commodity Index +0.94 26.71 +0.14 +0.53% 26.73 26.62 10:55
TRNM RBS US Midcap Trendp +0.94 29.80 +0.23 +0.78% 29.80 29.65 10:43
IEO DJ US Oil & Gas Ex +0.94 76.56 +0.71 +0.94% 76.57 76.00 10:52
OIH Oil Services ETF Mar +0.94 45.93 +0.38 +0.83% 45.96 45.57 10:55
IHE DJ US Pharmaceutical +0.94 105.80 +0.58 +0.55% 105.80 105.07 10:54
ITE SPDR Interm-Term Trs +0.94 59.26 +0.09 +0.15% 59.26 59.26 10:30
IEZ DJ US Oil Equipment +0.93 61.12 +0.53 +0.87% 61.12 60.68 10:49
FXZ Materials Alphadex +0.92 28.65 +0.21 +0.74% 28.67 28.51 10:53
VUG Growth ETF Vanguard +0.92 82.64 +0.45 +0.55% 82.66 82.28 10:53
FXD Consumer Disc Alphad +0.90 28.70 +0.22 +0.77% 28.70 28.55 10:55
PCY Emrg Mkts Sovereign +0.89 26.65 +0.11 +0.41% 26.65 26.58 10:55
FPX US Ipo Index First +0.89 39.72 +0.28 +0.71% 39.72 39.49 10:47
PSCH S&P Smallcap Health +0.88 47.93 +0.36 +0.76% 47.93 47.51 10:53
HAP Rve Hard Assets Prod +0.88 35.78 +0.27 +0.76% 35.79 35.72 10:47
SCHG Schwab US Largecap +0.85 40.47 +0.22 +0.55% 40.47 40.33 10:55
GVI Interm Govt/Credit +0.83 109.26 +0.17 +0.16% 109.26 109.20 10:47
PSAU Global Gold & Prec +0.83 25.40 +0.68 +2.75% 25.53 25.14 10:29
XLE Energy Select Sector +0.82 82.25 +0.49 +0.60% 82.31 81.95 10:55
IEI 3-7 Year Treasury +0.82 120.00 +0.23 +0.19% 120.00 119.95 10:54
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 10:54
PNQI Nasdaq Internet Powe +0.82 56.82 +0.42 +0.74% 56.85 56.52 10:51
VGIT Interm-Term Govt Bd +0.82 63.04 +0.13 +0.21% 63.05 63.00 10:39
JKE Mstar Large Growth +0.82 87.41 +0.42 +0.48% 87.41 87.04 10:24
WOOD S&P Global Timber +0.81 47.88 +0.26 +0.55% 47.90 47.70 10:51
RYH S&P 500 Healthcare +0.81 98.71 +0.44 +0.45% 98.74 98.57 10:45
MBG SPDR Mortgage Backed +0.79 26.40 +0.05 +0.19% 26.40 26.38 10:33
IPE SPDR Tips Barclays +0.79 55.11 +0.22 +0.40% 55.11 54.99 10:48
VEGI Global Agriculture +0.79 25.20 +0.20 +0.80% 25.25 25.20 10:24
XRT SPDR S&P Retail +0.79 79.48 +0.59 +0.75% 79.51 78.71 10:55
ENZL New Zealand Invstb +0.79 34.67 +0.19 +0.55% 34.82 34.63 10:40
TIP Tips Bond Ishares +0.79 111.00 +0.43 +0.39% 111.00 110.75 10:55
ITB DJ US Home Construct +0.78 21.36 +0.29 +1.38% 21.45 20.97 10:55
QQQ Powershares QQQ +0.78 77.06 +0.39 +0.51% 77.07 76.66 10:55
QQEW Nasdaq-100 Equal Wei +0.77 32.26 +0.18 +0.56% 32.26 32.10 10:48
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.03 10:29
VDE Energy ETF Vanguard +0.76 117.50 +0.63 +0.54% 117.55 117.02 10:54
PXI Dynamic Energy Power +0.76 49.90 +0.32 +0.65% 49.90 49.66 10:41
VBK Smallcap Growth ETF +0.76 110.70 +0.73 +0.66% 110.73 109.97 10:55
PWB Dynamic Largecap Gro +0.75 22.47 +0.11 +0.49% 22.49 22.42 10:48
FXL Technology Alphadex +0.75 26.34 +0.17 +0.65% 26.35 26.16 10:54
IHI DJ US Medical Device +0.75 82.49 +0.39 +0.48% 82.49 82.08 10:39
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 10:54
XLY Consumer Discret Sel +0.75 58.88 +0.36 +0.62% 58.88 58.53 10:55
RZV S&P Smallcap 600 Pur +0.75 54.01 +0.33 +0.61% 54.02 53.73 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

Will Hair Loss Drugs Challenge Transplant Clinics?

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

AI Deception Challenges the Confidence of Fraud Defenses

Fraud Week Spotlights AI Deception Alright, here's the rub: we're in Fraud Week 2026, and boy, is AI shaking the foundations of yesterday's fraud defenses! With all this AI talk, you would expect systems to be near invincible by now. But reality? A different beast altogether. AI has this knack of tripling up the complexity while pretending to solve it, making traditional...

Enjay Acquires New Method: A Strategic Synergy Unfolds

Enjay's Bold Move into New Territory Here's a headline that doesn’t just flutter past like yesterday's news. Enjay Converters Ltd, straight from Cobourg, Ontario, has clinched a deal that looks like it might just shake things up a bit on the food packaging scene. They’ve bagged New Method Packaging LLC, another big player, but this time from the heartland of...

Paris Baguette Opens New Café in Novato, CA

By Evelyn Baker Updated Nov 13, 2026 Category News Views 115

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

HNTB Partners with Kansas City Chiefs for New Stadium

A New Chapter for the Kansas City Chiefs Are we witnessing the dawn of a new era for the Kansas City Chiefs? Officially naming HNTB as the architect for their upcoming stadium signals a strategic pivot, aimed at not just snagging eyeballs, but embedding Kansas City deeper into the sports architecture hall of fame. Unveiled during the Power Brokers Sports-Anchored...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...