EFTs Most Active Stocks Monday, August 26, 2013 11:10:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +2.89 8.48 +0.21 +2.54% 8.48 8.43 10:54
JJG DJ-UBS Grains TR Sub +2.63 49.16 +2.31 +4.93% 49.22 48.48 10:54
GRU MLCX Grains Index +2.58 6.55 +0.27 +4.30% 6.56 6.51 10:33
UAG CMCI Agriculture TR +2.50 26.44 +0.72 +2.80% 26.44 26.44 10:15
DBA Powershares DB Agric +2.48 25.42 +0.50 +2.01% 25.42 25.31 10:54
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 10:55
JJA DJ-UBS Agriculture +2.39 51.15 +1.55 +3.12% 51.30 51.15 10:23
BBH Biotech ETF Market +2.21 79.29 +2.08 +2.69% 79.29 77.93 10:51
CORN Teucrium Corn +2.18 37.39 +1.81 +5.09% 37.42 36.75 10:53
IBB Nasdaq Biotechnology +2.13 197.63 +4.58 +2.37% 197.63 194.36 10:55
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
PBE Dynamic Biotech & +1.88 33.57 +0.64 +1.94% 33.58 33.06 10:53
XBI SPDR S&P Biotech +1.72 122.55 +2.92 +2.44% 122.55 119.84 10:55
AGZ Agency Bond Ishares +1.70 110.56 +0.26 +0.24% 110.56 110.39 10:52
GCC Continuous Commodity +1.65 27.04 +0.28 +1.05% 27.08 26.97 10:55
USCI US Commodity Index +1.62 57.26 +0.56 +0.99% 57.26 57.05 10:47
FBT NYSE Arca Biotech +1.60 62.99 +1.30 +2.11% 62.99 61.88 10:54
MOAT Mstar Wide Moat ETF +1.59 26.34 +0.32 +1.23% 26.35 26.11 10:52
SCHZ Schwab US Aggregate +1.55 50.24 +0.19 +0.38% 50.30 50.18 10:49
SHY 1-3 Year Treasury +1.46 84.29 +0.04 +0.05% 84.30 84.27 10:54
PJP Dynamic Pharmaceutic +1.46 46.21 +0.49 +1.07% 46.21 45.84 10:52
ITR SPDR Interm-Term Cor +1.40 33.35 +0.11 +0.33% 33.38 33.33 10:55
DJP DJ-UBS Commodity Idx +1.40 38.69 +0.38 +0.99% 38.75 38.52 10:53
IYH DJ US Healthcare Ish +1.37 105.86 +0.79 +0.75% 105.86 105.31 10:55
RJI Rogers Commodity ETN +1.37 8.53 +0.06 +0.71% 8.54 8.49 10:55
TBAR RBS Gold Trendpilot +1.36 28.03 +0.03 +0.11% 28.03 27.98 10:45
FPE First Trust Preferre +1.35 18.34 +0.16 +0.88% 18.36 18.28 10:52
PKW Buyback Achievers +1.23 38.34 +0.35 +0.92% 38.34 38.07 10:54
VAW Materials ETF Vangua +1.17 93.62 +0.78 +0.84% 93.62 93.17 10:45
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 10:19
FCG ISE Revere Natural +1.12 17.60 +0.22 +1.27% 17.61 17.44 10:54
TUZ 1-3 Year US Treasury +1.12 50.79 +0.02 +0.04% 50.80 50.78 10:53
STIP 0-5 Year Tips Bond +1.11 100.94 +0.16 +0.16% 100.94 100.83 10:48
XLV Healthcare Select +1.10 50.09 +0.30 +0.60% 50.10 49.86 10:55
BOND Total Return ETF Pim +1.10 104.71 +0.36 +0.34% 104.72 104.53 10:51
VHT Healthcare ETF Vangu +1.09 91.59 +0.54 +0.59% 91.66 91.18 10:51
XPH SPDR S&P Pharmaceuti +1.09 76.46 +0.58 +0.76% 76.47 76.09 10:42
XLB Materials Select Sec +1.07 41.48 +0.31 +0.75% 41.52 41.28 10:55
STPZ 1-5 Year US Tips Ind +1.07 52.84 +0.10 +0.19% 52.84 52.76 10:53
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:52
MBB MBS Bond Ishares +1.06 104.21 +0.31 +0.30% 104.23 104.14 10:54
MGK Megacap 300 Growth +1.05 63.91 +0.37 +0.58% 63.93 63.60 10:54
VMBS Mortgage Backed Secu +1.05 50.84 +0.16 +0.32% 50.87 50.78 10:39
SCHP Schwab US Tips ETF +1.04 53.38 +0.25 +0.47% 53.38 53.23 10:53
PAGG Global Agriculture +1.03 27.91 +0.42 +1.53% 27.96 27.82 10:08
PFXF Market Vectors Prefe +1.02 19.29 +0.13 +0.68% 19.30 19.23 10:41
BSJH 2017 HY C Bd ETF Bul +1.01 26.51 +0.04 +0.15% 26.52 26.48 10:30
FXH Healthcare Alphadex +1.01 42.22 +0.28 +0.67% 42.22 41.95 10:54
PYZ Dynamic Basic Materi +0.99 45.57 +0.35 +0.77% 45.62 45.32 10:53
CBND SPDR Issuer Scd Corp +0.99 30.67 +0.20 +0.66% 30.67 30.21 10:52
IXJ S&P Global Healthcar +0.95 78.76 +0.36 +0.46% 78.76 78.67 10:43
SLVP Global Silver Miners +0.95 15.27 +0.47 +3.18% 15.27 14.86 10:55
CHIQ G-X China Consumer +0.95 14.50 +0.14 +0.97% 14.50 14.39 10:41
XHB SPDR S&P Homebuilder +0.95 29.46 +0.38 +1.31% 29.54 29.00 10:55
XOP SPDR S&P Oil & Gas +0.95 62.96 +0.66 +1.06% 63.06 62.36 10:55
IYM DJ US Basic Material +0.95 73.01 +0.53 +0.73% 73.07 72.46 10:50
DBC DB Commodity Index +0.94 26.71 +0.14 +0.53% 26.73 26.62 10:55
TRNM RBS US Midcap Trendp +0.94 29.80 +0.23 +0.78% 29.80 29.65 10:43
IEO DJ US Oil & Gas Ex +0.94 76.56 +0.71 +0.94% 76.57 76.00 10:52
OIH Oil Services ETF Mar +0.94 45.93 +0.38 +0.83% 45.96 45.57 10:55
IHE DJ US Pharmaceutical +0.94 105.80 +0.58 +0.55% 105.80 105.07 10:54
ITE SPDR Interm-Term Trs +0.94 59.26 +0.09 +0.15% 59.26 59.26 10:30
IEZ DJ US Oil Equipment +0.93 61.12 +0.53 +0.87% 61.12 60.68 10:49
FXZ Materials Alphadex +0.92 28.65 +0.21 +0.74% 28.67 28.51 10:53
VUG Growth ETF Vanguard +0.92 82.64 +0.45 +0.55% 82.66 82.28 10:53
FXD Consumer Disc Alphad +0.90 28.70 +0.22 +0.77% 28.70 28.55 10:55
PCY Emrg Mkts Sovereign +0.89 26.65 +0.11 +0.41% 26.65 26.58 10:55
FPX US Ipo Index First +0.89 39.72 +0.28 +0.71% 39.72 39.49 10:47
PSCH S&P Smallcap Health +0.88 47.93 +0.36 +0.76% 47.93 47.51 10:53
HAP Rve Hard Assets Prod +0.88 35.78 +0.27 +0.76% 35.79 35.72 10:47
SCHG Schwab US Largecap +0.85 40.47 +0.22 +0.55% 40.47 40.33 10:55
GVI Interm Govt/Credit +0.83 109.26 +0.17 +0.16% 109.26 109.20 10:47
PSAU Global Gold & Prec +0.83 25.40 +0.68 +2.75% 25.53 25.14 10:29
XLE Energy Select Sector +0.82 82.25 +0.49 +0.60% 82.31 81.95 10:55
IEI 3-7 Year Treasury +0.82 120.00 +0.23 +0.19% 120.00 119.95 10:54
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 10:54
PNQI Nasdaq Internet Powe +0.82 56.82 +0.42 +0.74% 56.85 56.52 10:51
VGIT Interm-Term Govt Bd +0.82 63.04 +0.13 +0.21% 63.05 63.00 10:39
JKE Mstar Large Growth +0.82 87.41 +0.42 +0.48% 87.41 87.04 10:24
WOOD S&P Global Timber +0.81 47.88 +0.26 +0.55% 47.90 47.70 10:51
RYH S&P 500 Healthcare +0.81 98.71 +0.44 +0.45% 98.74 98.57 10:45
MBG SPDR Mortgage Backed +0.79 26.40 +0.05 +0.19% 26.40 26.38 10:33
IPE SPDR Tips Barclays +0.79 55.11 +0.22 +0.40% 55.11 54.99 10:48
VEGI Global Agriculture +0.79 25.20 +0.20 +0.80% 25.25 25.20 10:24
XRT SPDR S&P Retail +0.79 79.48 +0.59 +0.75% 79.51 78.71 10:55
ENZL New Zealand Invstb +0.79 34.67 +0.19 +0.55% 34.82 34.63 10:40
TIP Tips Bond Ishares +0.79 111.00 +0.43 +0.39% 111.00 110.75 10:55
ITB DJ US Home Construct +0.78 21.36 +0.29 +1.38% 21.45 20.97 10:55
QQQ Powershares QQQ +0.78 77.06 +0.39 +0.51% 77.07 76.66 10:55
QQEW Nasdaq-100 Equal Wei +0.77 32.26 +0.18 +0.56% 32.26 32.10 10:48
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.03 10:29
VDE Energy ETF Vanguard +0.76 117.50 +0.63 +0.54% 117.55 117.02 10:54
PXI Dynamic Energy Power +0.76 49.90 +0.32 +0.65% 49.90 49.66 10:41
VBK Smallcap Growth ETF +0.76 110.70 +0.73 +0.66% 110.73 109.97 10:55
PWB Dynamic Largecap Gro +0.75 22.47 +0.11 +0.49% 22.49 22.42 10:48
FXL Technology Alphadex +0.75 26.34 +0.17 +0.65% 26.35 26.16 10:54
IHI DJ US Medical Device +0.75 82.49 +0.39 +0.48% 82.49 82.08 10:39
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 10:54
XLY Consumer Discret Sel +0.75 58.88 +0.36 +0.62% 58.88 58.53 10:55
RZV S&P Smallcap 600 Pur +0.75 54.01 +0.33 +0.61% 54.02 53.73 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RJA Rogers Agriculture +2.89 8.48 +0.21 +2.54% 8.48 8.43 10:54
JJG DJ-UBS Grains TR Sub +2.63 49.16 +2.31 +4.93% 49.22 48.48 10:54
GRU MLCX Grains Index +2.58 6.55 +0.27 +4.30% 6.56 6.51 10:33
UAG CMCI Agriculture TR +2.50 26.44 +0.72 +2.80% 26.44 26.44 10:15
DBA Powershares DB Agric +2.48 25.42 +0.50 +2.01% 25.42 25.31 10:54
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 10:55
JJA DJ-UBS Agriculture +2.39 51.15 +1.55 +3.12% 51.30 51.15 10:23
BBH Biotech ETF Market +2.21 79.29 +2.08 +2.69% 79.29 77.93 10:51
CORN Teucrium Corn +2.18 37.39 +1.81 +5.09% 37.42 36.75 10:53
IBB Nasdaq Biotechnology +2.13 197.63 +4.58 +2.37% 197.63 194.36 10:55
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
PBE Dynamic Biotech & +1.88 33.57 +0.64 +1.94% 33.58 33.06 10:53
XBI SPDR S&P Biotech +1.72 122.55 +2.92 +2.44% 122.55 119.84 10:55
AGZ Agency Bond Ishares +1.70 110.56 +0.26 +0.24% 110.56 110.39 10:52
GCC Continuous Commodity +1.65 27.04 +0.28 +1.05% 27.08 26.97 10:55
USCI US Commodity Index +1.62 57.26 +0.56 +0.99% 57.26 57.05 10:47
FBT NYSE Arca Biotech +1.60 62.99 +1.30 +2.11% 62.99 61.88 10:54
MOAT Mstar Wide Moat ETF +1.59 26.34 +0.32 +1.23% 26.35 26.11 10:52
SCHZ Schwab US Aggregate +1.55 50.24 +0.19 +0.38% 50.30 50.18 10:49
SHY 1-3 Year Treasury +1.46 84.29 +0.04 +0.05% 84.30 84.27 10:54
PJP Dynamic Pharmaceutic +1.46 46.21 +0.49 +1.07% 46.21 45.84 10:52
ITR SPDR Interm-Term Cor +1.40 33.35 +0.11 +0.33% 33.38 33.33 10:55
DJP DJ-UBS Commodity Idx +1.40 38.69 +0.38 +0.99% 38.75 38.52 10:53
IYH DJ US Healthcare Ish +1.37 105.86 +0.79 +0.75% 105.86 105.31 10:55
RJI Rogers Commodity ETN +1.37 8.53 +0.06 +0.71% 8.54 8.49 10:55
TBAR RBS Gold Trendpilot +1.36 28.03 +0.03 +0.11% 28.03 27.98 10:45
FPE First Trust Preferre +1.35 18.34 +0.16 +0.88% 18.36 18.28 10:52
PKW Buyback Achievers +1.23 38.34 +0.35 +0.92% 38.34 38.07 10:54
VAW Materials ETF Vangua +1.17 93.62 +0.78 +0.84% 93.62 93.17 10:45
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 10:19
FCG ISE Revere Natural +1.12 17.60 +0.22 +1.27% 17.61 17.44 10:54
TUZ 1-3 Year US Treasury +1.12 50.79 +0.02 +0.04% 50.80 50.78 10:53
STIP 0-5 Year Tips Bond +1.11 100.94 +0.16 +0.16% 100.94 100.83 10:48
XLV Healthcare Select +1.10 50.09 +0.30 +0.60% 50.10 49.86 10:55
BOND Total Return ETF Pim +1.10 104.71 +0.36 +0.34% 104.72 104.53 10:51
VHT Healthcare ETF Vangu +1.09 91.59 +0.54 +0.59% 91.66 91.18 10:51
XPH SPDR S&P Pharmaceuti +1.09 76.46 +0.58 +0.76% 76.47 76.09 10:42
XLB Materials Select Sec +1.07 41.48 +0.31 +0.75% 41.52 41.28 10:55
STPZ 1-5 Year US Tips Ind +1.07 52.84 +0.10 +0.19% 52.84 52.76 10:53
MUAC 2014 S&P Amt-Free +1.07 51.63 +0.07 +0.14% 51.65 51.55 10:52
MBB MBS Bond Ishares +1.06 104.21 +0.31 +0.30% 104.23 104.14 10:54
MGK Megacap 300 Growth +1.05 63.91 +0.37 +0.58% 63.93 63.60 10:54
VMBS Mortgage Backed Secu +1.05 50.84 +0.16 +0.32% 50.87 50.78 10:39
SCHP Schwab US Tips ETF +1.04 53.38 +0.25 +0.47% 53.38 53.23 10:53
PAGG Global Agriculture +1.03 27.91 +0.42 +1.53% 27.96 27.82 10:08
PFXF Market Vectors Prefe +1.02 19.29 +0.13 +0.68% 19.30 19.23 10:41
BSJH 2017 HY C Bd ETF Bul +1.01 26.51 +0.04 +0.15% 26.52 26.48 10:30
FXH Healthcare Alphadex +1.01 42.22 +0.28 +0.67% 42.22 41.95 10:54
PYZ Dynamic Basic Materi +0.99 45.57 +0.35 +0.77% 45.62 45.32 10:53
CBND SPDR Issuer Scd Corp +0.99 30.67 +0.20 +0.66% 30.67 30.21 10:52
IXJ S&P Global Healthcar +0.95 78.76 +0.36 +0.46% 78.76 78.67 10:43
SLVP Global Silver Miners +0.95 15.27 +0.47 +3.18% 15.27 14.86 10:55
CHIQ G-X China Consumer +0.95 14.50 +0.14 +0.97% 14.50 14.39 10:41
XHB SPDR S&P Homebuilder +0.95 29.46 +0.38 +1.31% 29.54 29.00 10:55
XOP SPDR S&P Oil & Gas +0.95 62.96 +0.66 +1.06% 63.06 62.36 10:55
IYM DJ US Basic Material +0.95 73.01 +0.53 +0.73% 73.07 72.46 10:50
DBC DB Commodity Index +0.94 26.71 +0.14 +0.53% 26.73 26.62 10:55
TRNM RBS US Midcap Trendp +0.94 29.80 +0.23 +0.78% 29.80 29.65 10:43
IEO DJ US Oil & Gas Ex +0.94 76.56 +0.71 +0.94% 76.57 76.00 10:52
OIH Oil Services ETF Mar +0.94 45.93 +0.38 +0.83% 45.96 45.57 10:55
IHE DJ US Pharmaceutical +0.94 105.80 +0.58 +0.55% 105.80 105.07 10:54
ITE SPDR Interm-Term Trs +0.94 59.26 +0.09 +0.15% 59.26 59.26 10:30
IEZ DJ US Oil Equipment +0.93 61.12 +0.53 +0.87% 61.12 60.68 10:49
FXZ Materials Alphadex +0.92 28.65 +0.21 +0.74% 28.67 28.51 10:53
VUG Growth ETF Vanguard +0.92 82.64 +0.45 +0.55% 82.66 82.28 10:53
FXD Consumer Disc Alphad +0.90 28.70 +0.22 +0.77% 28.70 28.55 10:55
PCY Emrg Mkts Sovereign +0.89 26.65 +0.11 +0.41% 26.65 26.58 10:55
FPX US Ipo Index First +0.89 39.72 +0.28 +0.71% 39.72 39.49 10:47
PSCH S&P Smallcap Health +0.88 47.93 +0.36 +0.76% 47.93 47.51 10:53
HAP Rve Hard Assets Prod +0.88 35.78 +0.27 +0.76% 35.79 35.72 10:47
SCHG Schwab US Largecap +0.85 40.47 +0.22 +0.55% 40.47 40.33 10:55
GVI Interm Govt/Credit +0.83 109.26 +0.17 +0.16% 109.26 109.20 10:47
PSAU Global Gold & Prec +0.83 25.40 +0.68 +2.75% 25.53 25.14 10:29
XLE Energy Select Sector +0.82 82.25 +0.49 +0.60% 82.31 81.95 10:55
IEI 3-7 Year Treasury +0.82 120.00 +0.23 +0.19% 120.00 119.95 10:54
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.28 10:54
PNQI Nasdaq Internet Powe +0.82 56.82 +0.42 +0.74% 56.85 56.52 10:51
VGIT Interm-Term Govt Bd +0.82 63.04 +0.13 +0.21% 63.05 63.00 10:39
JKE Mstar Large Growth +0.82 87.41 +0.42 +0.48% 87.41 87.04 10:24
WOOD S&P Global Timber +0.81 47.88 +0.26 +0.55% 47.90 47.70 10:51
RYH S&P 500 Healthcare +0.81 98.71 +0.44 +0.45% 98.74 98.57 10:45
MBG SPDR Mortgage Backed +0.79 26.40 +0.05 +0.19% 26.40 26.38 10:33
IPE SPDR Tips Barclays +0.79 55.11 +0.22 +0.40% 55.11 54.99 10:48
VEGI Global Agriculture +0.79 25.20 +0.20 +0.80% 25.25 25.20 10:24
XRT SPDR S&P Retail +0.79 79.48 +0.59 +0.75% 79.51 78.71 10:55
ENZL New Zealand Invstb +0.79 34.67 +0.19 +0.55% 34.82 34.63 10:40
TIP Tips Bond Ishares +0.79 111.00 +0.43 +0.39% 111.00 110.75 10:55
ITB DJ US Home Construct +0.78 21.36 +0.29 +1.38% 21.45 20.97 10:55
QQQ Powershares QQQ +0.78 77.06 +0.39 +0.51% 77.07 76.66 10:55
QQEW Nasdaq-100 Equal Wei +0.77 32.26 +0.18 +0.56% 32.26 32.10 10:48
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.03 10:29
VDE Energy ETF Vanguard +0.76 117.50 +0.63 +0.54% 117.55 117.02 10:54
PXI Dynamic Energy Power +0.76 49.90 +0.32 +0.65% 49.90 49.66 10:41
VBK Smallcap Growth ETF +0.76 110.70 +0.73 +0.66% 110.73 109.97 10:55
PWB Dynamic Largecap Gro +0.75 22.47 +0.11 +0.49% 22.49 22.42 10:48
FXL Technology Alphadex +0.75 26.34 +0.17 +0.65% 26.35 26.16 10:54
IHI DJ US Medical Device +0.75 82.49 +0.39 +0.48% 82.49 82.08 10:39
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 10:54
XLY Consumer Discret Sel +0.75 58.88 +0.36 +0.62% 58.88 58.53 10:55
RZV S&P Smallcap 600 Pur +0.75 54.01 +0.33 +0.61% 54.02 53.73 10:50
