NASDAQ Most Active Stocks Monday, August 26, 2013 11:05:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HKTV Hong Kong Television +3.36 6.20 +0.33 +5.62% 6.22 6.08 10:40
NICK Nicholas Financial +3.33 16.64 +0.71 +4.46% 16.64 16.00 10:29
EDMC Education Management +3.26 8.51 +0.78 +10.09% 8.83 7.74 10:47
RGDX Response Genetics +3.14 2.37 +0.49 +26.06% 2.93 2.20 10:49
AMGN Amgen Inc. +3.09 114.32 +8.72 +8.26% 114.73 110.75 10:49
UIHC United Insurance Hld +2.91 7.84 +0.35 +4.67% 7.90 7.50 10:46
NYMX Nymox Pharmaceutical +2.57 7.79 +0.45 +6.13% 7.97 7.21 10:47
PRTA Prothena Corporation +2.56 20.61 +1.85 +9.86% 21.00 18.86 10:49
TCBIP Texas Capital +2.43 23.90 +0.80 +3.46% 23.90 23.89 10:21
CMGE China Mobile Games +2.34 16.41 +1.32 +8.75% 16.41 15.10 10:23
LOGI Logitech Internation +2.29 7.68 +0.20 +2.67% 7.83 7.67 10:48
SMRT Stein Mart +2.22 13.17 +0.68 +5.44% 13.21 12.54 10:48
WYNN Wynn Resorts Limited +2.18 145.42 +3.49 +2.46% 145.82 141.79 10:49
CASH Meta Financial Group +2.17 32.90 +1.21 +3.82% 33.70 32.80 10:14
CHRW C.H. Robinson Worldw +2.15 59.46 +2.26 +3.95% 60.57 57.90 10:49
ONXX Onyx Pharmaceuticals +2.13 123.56 +6.60 +5.64% 123.70 123.40 10:49
ZHNE Zhone Technologies +2.12 2.83 +0.33 +13.20% 2.97 2.50 10:49
MNOV Medicinova +2.09 2.44 +0.11 +4.72% 2.45 2.33 10:30
PCTI Pc-Tel +2.07 8.84 +0.44 +5.24% 8.89 8.77 10:45
ARIA Ariad Pharmaceutical +2.06 19.02 +1.01 +5.61% 19.02 18.01 10:49
CHTP Chelsea Therapeutics +2.00 3.07 +0.17 +5.86% 3.13 2.90 10:49
MTEX Mannatech Inc. +2.00 24.06 +2.90 +13.71% 25.99 22.42 10:48
PACR Pacer International +1.99 6.34 +0.16 +2.59% 6.35 6.18 10:49
CVV Cvd Equipment Corp. +1.95 12.95 +0.75 +6.15% 12.95 12.33 10:49
CONN Conn's +1.93 65.64 +2.91 +4.64% 65.64 62.96 10:49
QCCO Qc Holdings +1.92 2.61 +0.08 +3.16% 2.63 2.61 10:32
SBLK Star Bulk Carriers +1.84 7.26 +0.32 +4.61% 7.35 6.95 10:45
MARK Remark Media Inc +1.82 3.01 +0.31 +11.48% 3.19 3.00 10:38
ADBE Adobe Systems Incorp +1.80 46.54 +0.77 +1.68% 46.57 46.08 10:49
IMMU Immunomedics +1.80 6.14 +0.43 +7.53% 6.20 5.74 10:49
WILC G. Willi-Food Intern +1.74 7.17 +0.07 +0.99% 7.24 7.15 10:47
CRZO Carrizo Oil & Gas +1.73 34.71 +1.39 +4.17% 34.89 33.19 10:49
IPXL Impax Laboratories +1.73 21.41 +0.46 +2.20% 21.45 21.00 10:48
LMOS Lumos Networks Corp. +1.73 16.83 +0.85 +5.32% 16.83 15.90 10:44
BOCH Bank Of Commerce Hol +1.69 5.44 +0.13 +2.45% 5.44 5.35 09:50
SKUL Skullcandy Inc. +1.69 6.07 +0.35 +6.12% 6.11 5.69 10:49
NCIT Nci +1.69 5.48 +0.10 +1.86% 5.59 5.48 10:47
ENOC Enernoc +1.68 15.18 +0.74 +5.12% 15.18 14.40 10:49
MDCO The Medicines Compan +1.68 31.79 +0.87 +2.81% 31.83 31.06 10:49
VRSN Verisign +1.66 49.98 +0.48 +0.97% 50.01 49.53 10:49
AXDX Accelerate Diagnosti +1.66 9.39 +0.50 +5.62% 9.49 8.89 10:49
NBIX Neurocrine Bioscienc +1.65 15.55 +0.55 +3.67% 15.57 14.98 10:49
OVTI Omnivision Technolog +1.65 17.38 +0.58 +3.45% 17.44 16.55 10:48
NEPT Neptune Technologies +1.64 3.24 +0.19 +6.23% 3.27 3.05 10:49
ALTR Altera Corp. +1.63 35.24 +0.58 +1.67% 35.62 35.17 10:49
JAZZ Jazz Pharmaceuticals +1.61 87.28 +2.03 +2.38% 87.44 85.70 10:49
ARUN Aruba Networks +1.60 18.07 +0.50 +2.85% 18.19 17.54 10:49
ALNY Alnylam Pharmaceutic +1.57 53.74 +1.81 +3.49% 53.78 51.71 10:49
KIRK Kirkland's +1.56 21.36 +1.18 +5.85% 21.73 20.12 10:48
PMD Psychemedics Corp. +1.56 13.00 +0.26 +2.04% 13.23 12.68 10:29
LMAT Lemaitre Vascular +1.54 6.98 +0.14 +2.05% 6.98 6.85 10:04
PETS Petmed Express +1.54 15.59 +0.34 +2.23% 15.62 15.21 10:49
IIN Intricon Corp. +1.53 3.29 +0.38 +13.06% 3.30 3.19 10:48
CPHD Cepheid +1.53 36.64 +0.88 +2.46% 36.67 35.71 10:49
CIMT Cimatron Limited +1.52 6.52 +0.32 +5.16% 6.58 6.20 10:49
HAS Hasbro +1.52 46.84 +0.73 +1.58% 47.61 46.70 10:49
ECHO Echo Global Logistic +1.50 21.96 +0.47 +2.19% 22.07 21.49 10:45
AVNR Avanir Pharmaceutica +1.49 5.18 +0.20 +4.02% 5.40 5.11 10:49
DLTR Dollar Tree +1.48 54.34 +1.05 +1.97% 54.57 53.75 10:49
CELG Celgene Corp. +1.48 142.04 +3.77 +2.73% 142.10 137.66 10:49
PATK Patrick Industries +1.45 27.44 +1.04 +3.94% 27.75 26.57 10:49
LIFE Life Technologies +1.45 74.59 +0.13 +0.17% 74.61 74.45 10:49
LIVE Livedeal +1.44 3.62 +0.36 +11.04% 3.72 3.30 10:48
THRX Theravance +1.43 37.44 +1.32 +3.65% 37.45 36.18 10:49
SCHN Schnitzer Steel Indu +1.42 28.00 +0.49 +1.78% 28.08 27.53 10:48
AMRN Amarin Corporation +1.41 6.23 +0.17 +2.81% 6.25 6.07 10:49
PATH Nupathe Inc. +1.41 2.77 +0.13 +4.92% 2.78 2.66 10:45
VTNR Vertex Energy Inc +1.41 3.05 +0.21 +7.39% 3.05 2.90 10:49
PNFP Pinnacle Financial +1.40 29.00 +0.39 +1.36% 29.18 28.71 10:48
UPI Uroplasty +1.40 3.38 +0.26 +8.33% 3.38 2.87 10:41
CHLN China Housing & Land +1.40 2.37 +0.13 +5.80% 2.55 2.24 10:48
PSDV Psivida +1.39 3.50 +0.07 +2.04% 3.57 3.40 10:48
DAIO Data I/O Corp. +1.37 2.35 +0.07 +3.07% 2.35 2.32 10:35
SAFT Safety Insurance Gro +1.37 52.02 +0.77 +1.50% 52.02 50.75 10:45
CLNE Clean Energy Fuels +1.37 12.76 +0.25 +2.00% 12.78 12.52 10:49
SPEX Spherix Inc. +1.36 13.75 +2.68 +24.21% 14.55 11.15 10:49
SSYS Stratasys +1.36 112.46 +6.64 +6.27% 113.00 108.21 10:49
OSTK Overstock.Com +1.36 31.46 +1.49 +4.97% 31.50 29.90 10:48
CYCC Cyclacel Pharmaceuti +1.35 2.92 +0.06 +2.10% 2.96 2.85 10:47
AMAG Amag Pharmaceuticals +1.34 25.00 +0.63 +2.59% 25.13 24.15 10:42
ALXN Alexion Pharmaceutic +1.34 109.21 +3.75 +3.56% 109.30 105.68 10:49
PTEN Patterson-Uti Energy +1.33 20.23 +0.38 +1.91% 20.26 19.87 10:49
DYAX Dyax +1.33 4.39 +0.06 +1.39% 4.40 4.20 10:48
FES Forbes Energy Svcs +1.32 5.17 +0.18 +3.61% 5.31 5.00 10:47
STAN Standard Parking Cor +1.31 23.25 +0.46 +2.02% 23.39 22.76 10:48
MGRC Mcgrath Rentcorp +1.30 35.44 +0.70 +2.01% 35.75 34.67 10:47
FSGI First Security Group +1.29 2.46 +0.08 +3.36% 2.48 2.39 10:44
ACST Acasti Pharma Inc +1.29 2.86 +0.16 +5.93% 2.86 2.81 10:43
BMRN Biomarin Pharmaceuti +1.27 66.05 +1.31 +2.02% 66.67 64.86 10:49
VNR Vanguard Natural Res +1.27 27.74 +0.26 +0.95% 27.80 27.60 10:49
IDXX Idexx Laboratories +1.26 98.12 +0.83 +0.85% 98.27 97.19 10:49
ASEI American Science And +1.26 59.71 +0.76 +1.29% 59.71 59.28 09:32
SNSS Sunesis Pharmaceutic +1.26 5.00 +0.11 +2.25% 5.01 4.92 10:49
ATHN Athenahealth +1.26 110.60 +1.34 +1.23% 111.37 109.06 10:49
KERX Keryx Biopharmaceuti +1.26 8.88 +0.24 +2.78% 8.88 8.60 10:49
PBMD Prima Biomed Ltd +1.25 2.59 +0.17 +7.02% 2.59 2.43 10:27
TCPC Tcp Capital Corp. +1.25 15.70 +0.20 +1.29% 15.75 15.54 10:48
DRYS Dryships Inc. +1.23 2.38 +0.13 +5.78% 2.39 2.26 10:49
HFWA Heritage Financial +1.23 16.16 +0.14 +0.87% 16.26 16.07 10:47
TYPE Monotype Imaging Hol +1.22 25.86 +0.60 +2.38% 25.98 25.20 10:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HKTV Hong Kong Television +3.36 6.20 +0.33 +5.62% 6.22 6.08 10:40
NICK Nicholas Financial +3.33 16.64 +0.71 +4.46% 16.64 16.00 10:29
EDMC Education Management +3.26 8.51 +0.78 +10.09% 8.83 7.74 10:47
RGDX Response Genetics +3.14 2.37 +0.49 +26.06% 2.93 2.20 10:49
AMGN Amgen Inc. +3.09 114.32 +8.72 +8.26% 114.73 110.75 10:49
UIHC United Insurance Hld +2.91 7.84 +0.35 +4.67% 7.90 7.50 10:46
NYMX Nymox Pharmaceutical +2.57 7.79 +0.45 +6.13% 7.97 7.21 10:47
PRTA Prothena Corporation +2.56 20.61 +1.85 +9.86% 21.00 18.86 10:49
TCBIP Texas Capital +2.43 23.90 +0.80 +3.46% 23.90 23.89 10:21
CMGE China Mobile Games +2.34 16.41 +1.32 +8.75% 16.41 15.10 10:23
LOGI Logitech Internation +2.29 7.68 +0.20 +2.67% 7.83 7.67 10:48
SMRT Stein Mart +2.22 13.17 +0.68 +5.44% 13.21 12.54 10:48
WYNN Wynn Resorts Limited +2.18 145.42 +3.49 +2.46% 145.82 141.79 10:49
CASH Meta Financial Group +2.17 32.90 +1.21 +3.82% 33.70 32.80 10:14
CHRW C.H. Robinson Worldw +2.15 59.46 +2.26 +3.95% 60.57 57.90 10:49
ONXX Onyx Pharmaceuticals +2.13 123.56 +6.60 +5.64% 123.70 123.40 10:49
ZHNE Zhone Technologies +2.12 2.83 +0.33 +13.20% 2.97 2.50 10:49
MNOV Medicinova +2.09 2.44 +0.11 +4.72% 2.45 2.33 10:30
PCTI Pc-Tel +2.07 8.84 +0.44 +5.24% 8.89 8.77 10:45
ARIA Ariad Pharmaceutical +2.06 19.02 +1.01 +5.61% 19.02 18.01 10:49
CHTP Chelsea Therapeutics +2.00 3.07 +0.17 +5.86% 3.13 2.90 10:49
MTEX Mannatech Inc. +2.00 24.06 +2.90 +13.71% 25.99 22.42 10:48
PACR Pacer International +1.99 6.34 +0.16 +2.59% 6.35 6.18 10:49
CVV Cvd Equipment Corp. +1.95 12.95 +0.75 +6.15% 12.95 12.33 10:49
CONN Conn's +1.93 65.64 +2.91 +4.64% 65.64 62.96 10:49
QCCO Qc Holdings +1.92 2.61 +0.08 +3.16% 2.63 2.61 10:32
SBLK Star Bulk Carriers +1.84 7.26 +0.32 +4.61% 7.35 6.95 10:45
MARK Remark Media Inc +1.82 3.01 +0.31 +11.48% 3.19 3.00 10:38
ADBE Adobe Systems Incorp +1.80 46.54 +0.77 +1.68% 46.57 46.08 10:49
IMMU Immunomedics +1.80 6.14 +0.43 +7.53% 6.20 5.74 10:49
WILC G. Willi-Food Intern +1.74 7.17 +0.07 +0.99% 7.24 7.15 10:47
CRZO Carrizo Oil & Gas +1.73 34.71 +1.39 +4.17% 34.89 33.19 10:49
IPXL Impax Laboratories +1.73 21.41 +0.46 +2.20% 21.45 21.00 10:48
LMOS Lumos Networks Corp. +1.73 16.83 +0.85 +5.32% 16.83 15.90 10:44
BOCH Bank Of Commerce Hol +1.69 5.44 +0.13 +2.45% 5.44 5.35 09:50
SKUL Skullcandy Inc. +1.69 6.07 +0.35 +6.12% 6.11 5.69 10:49
NCIT Nci +1.69 5.48 +0.10 +1.86% 5.59 5.48 10:47
ENOC Enernoc +1.68 15.18 +0.74 +5.12% 15.18 14.40 10:49
MDCO The Medicines Compan +1.68 31.79 +0.87 +2.81% 31.83 31.06 10:49
VRSN Verisign +1.66 49.98 +0.48 +0.97% 50.01 49.53 10:49
AXDX Accelerate Diagnosti +1.66 9.39 +0.50 +5.62% 9.49 8.89 10:49
NBIX Neurocrine Bioscienc +1.65 15.55 +0.55 +3.67% 15.57 14.98 10:49
OVTI Omnivision Technolog +1.65 17.38 +0.58 +3.45% 17.44 16.55 10:48
NEPT Neptune Technologies +1.64 3.24 +0.19 +6.23% 3.27 3.05 10:49
ALTR Altera Corp. +1.63 35.24 +0.58 +1.67% 35.62 35.17 10:49
JAZZ Jazz Pharmaceuticals +1.61 87.28 +2.03 +2.38% 87.44 85.70 10:49
ARUN Aruba Networks +1.60 18.07 +0.50 +2.85% 18.19 17.54 10:49
ALNY Alnylam Pharmaceutic +1.57 53.74 +1.81 +3.49% 53.78 51.71 10:49
KIRK Kirkland's +1.56 21.36 +1.18 +5.85% 21.73 20.12 10:48
PMD Psychemedics Corp. +1.56 13.00 +0.26 +2.04% 13.23 12.68 10:29
LMAT Lemaitre Vascular +1.54 6.98 +0.14 +2.05% 6.98 6.85 10:04
PETS Petmed Express +1.54 15.59 +0.34 +2.23% 15.62 15.21 10:49
IIN Intricon Corp. +1.53 3.29 +0.38 +13.06% 3.30 3.19 10:48
CPHD Cepheid +1.53 36.64 +0.88 +2.46% 36.67 35.71 10:49
CIMT Cimatron Limited +1.52 6.52 +0.32 +5.16% 6.58 6.20 10:49
HAS Hasbro +1.52 46.84 +0.73 +1.58% 47.61 46.70 10:49
ECHO Echo Global Logistic +1.50 21.96 +0.47 +2.19% 22.07 21.49 10:45
AVNR Avanir Pharmaceutica +1.49 5.18 +0.20 +4.02% 5.40 5.11 10:49
DLTR Dollar Tree +1.48 54.34 +1.05 +1.97% 54.57 53.75 10:49
CELG Celgene Corp. +1.48 142.04 +3.77 +2.73% 142.10 137.66 10:49
PATK Patrick Industries +1.45 27.44 +1.04 +3.94% 27.75 26.57 10:49
LIFE Life Technologies +1.45 74.59 +0.13 +0.17% 74.61 74.45 10:49
LIVE Livedeal +1.44 3.62 +0.36 +11.04% 3.72 3.30 10:48
THRX Theravance +1.43 37.44 +1.32 +3.65% 37.45 36.18 10:49
SCHN Schnitzer Steel Indu +1.42 28.00 +0.49 +1.78% 28.08 27.53 10:48
AMRN Amarin Corporation +1.41 6.23 +0.17 +2.81% 6.25 6.07 10:49
PATH Nupathe Inc. +1.41 2.77 +0.13 +4.92% 2.78 2.66 10:45
VTNR Vertex Energy Inc +1.41 3.05 +0.21 +7.39% 3.05 2.90 10:49
PNFP Pinnacle Financial +1.40 29.00 +0.39 +1.36% 29.18 28.71 10:48
UPI Uroplasty +1.40 3.38 +0.26 +8.33% 3.38 2.87 10:41
CHLN China Housing & Land +1.40 2.37 +0.13 +5.80% 2.55 2.24 10:48
PSDV Psivida +1.39 3.50 +0.07 +2.04% 3.57 3.40 10:48
DAIO Data I/O Corp. +1.37 2.35 +0.07 +3.07% 2.35 2.32 10:35
SAFT Safety Insurance Gro +1.37 52.02 +0.77 +1.50% 52.02 50.75 10:45
CLNE Clean Energy Fuels +1.37 12.76 +0.25 +2.00% 12.78 12.52 10:49
SPEX Spherix Inc. +1.36 13.75 +2.68 +24.21% 14.55 11.15 10:49
SSYS Stratasys +1.36 112.46 +6.64 +6.27% 113.00 108.21 10:49
OSTK Overstock.Com +1.36 31.46 +1.49 +4.97% 31.50 29.90 10:48
CYCC Cyclacel Pharmaceuti +1.35 2.92 +0.06 +2.10% 2.96 2.85 10:47
AMAG Amag Pharmaceuticals +1.34 25.00 +0.63 +2.59% 25.13 24.15 10:42
ALXN Alexion Pharmaceutic +1.34 109.21 +3.75 +3.56% 109.30 105.68 10:49
PTEN Patterson-Uti Energy +1.33 20.23 +0.38 +1.91% 20.26 19.87 10:49
DYAX Dyax +1.33 4.39 +0.06 +1.39% 4.40 4.20 10:48
FES Forbes Energy Svcs +1.32 5.17 +0.18 +3.61% 5.31 5.00 10:47
STAN Standard Parking Cor +1.31 23.25 +0.46 +2.02% 23.39 22.76 10:48
MGRC Mcgrath Rentcorp +1.30 35.44 +0.70 +2.01% 35.75 34.67 10:47
FSGI First Security Group +1.29 2.46 +0.08 +3.36% 2.48 2.39 10:44
ACST Acasti Pharma Inc +1.29 2.86 +0.16 +5.93% 2.86 2.81 10:43
BMRN Biomarin Pharmaceuti +1.27 66.05 +1.31 +2.02% 66.67 64.86 10:49
VNR Vanguard Natural Res +1.27 27.74 +0.26 +0.95% 27.80 27.60 10:49
IDXX Idexx Laboratories +1.26 98.12 +0.83 +0.85% 98.27 97.19 10:49
ASEI American Science And +1.26 59.71 +0.76 +1.29% 59.71 59.28 09:32
SNSS Sunesis Pharmaceutic +1.26 5.00 +0.11 +2.25% 5.01 4.92 10:49
ATHN Athenahealth +1.26 110.60 +1.34 +1.23% 111.37 109.06 10:49
KERX Keryx Biopharmaceuti +1.26 8.88 +0.24 +2.78% 8.88 8.60 10:49
PBMD Prima Biomed Ltd +1.25 2.59 +0.17 +7.02% 2.59 2.43 10:27
TCPC Tcp Capital Corp. +1.25 15.70 +0.20 +1.29% 15.75 15.54 10:48
DRYS Dryships Inc. +1.23 2.38 +0.13 +5.78% 2.39 2.26 10:49
HFWA Heritage Financial +1.23 16.16 +0.14 +0.87% 16.26 16.07 10:47
TYPE Monotype Imaging Hol +1.22 25.86 +0.60 +2.38% 25.98 25.20 10:47
