Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 26, 2013 10:31:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.17 0.880 +0.180 +25.71% 0.900 0.770 10:18
EPZ.VN Esperanza Resources +3.61 0.970 +0.270 +38.57% 0.980 0.910 10:19
RX.VN Biosyent Inc. +3.06 2.290 +0.180 +8.53% 2.370 2.120 10:20
ZAO.VN Zaio Corporation +2.80 0.270 +0.090 +50.00% 0.270 0.170 10:11
MD.VN Midland Exploration +2.73 1.140 +0.140 +14.00% 1.140 1.000 09:42
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.320 2.120 10:20
BYV.VN Bayfield Ventures +1.84 0.310 +0.035 +12.73% 0.310 0.300 09:51
GPS.VN Bsm Technologies Inc +1.68 2.300 +0.100 +4.55% 2.300 2.200 10:18
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 1.020 10:20
ATM.VN Atacama Pacific Gold +1.60 1.450 +0.200 +16.00% 1.470 1.450 10:19
AMW.VN Alpha Minerals Inc +1.38 7.210 +0.360 +5.26% 7.260 7.140 10:18
RFC.VN Rifco Inc. +1.38 5.250 +0.200 +3.96% 5.300 5.190 10:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.380 0.340 09:58
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 10:20
NZ.VN New Zealand Energy +1.28 0.260 +0.020 +8.33% 0.265 0.245 10:11
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 09:42
CXO.VN Colorado Resources +1.15 0.720 +0.020 +2.86% 0.740 0.720 10:19
KLH.VN Stellar Biotechnolog +1.13 1.550 +0.160 +11.51% 1.580 1.440 10:20
ARN-DB-B.VN Arcan Resources Ltd +1.10 58.000 +1.240 +2.18% 58.000 58.000 09:30
CMJ.VN Colombian Mines Corp +1.07 0.380 +0.030 +8.57% 0.380 0.380 09:55
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
CYD.VN Cayden Resources Inc +1.05 1.380 +0.090 +6.98% 1.380 1.300 10:12
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
SNM.VN Shamaran Petroleum +0.94 0.540 +0.020 +3.85% 0.540 0.540 09:50
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 09:53
FMS.VN Focus Metals Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.540 10:17
DMA.VN Diamedica Inc. +0.89 1.190 +0.030 +2.59% 1.190 1.190 09:30
ACN.VN Asher Resources Corp +0.88 0.260 +0.030 +13.04% 0.260 0.240 10:08
ASM.VN Avino Silver & Gold +0.86 1.550 +0.060 +4.03% 1.550 1.500 09:58
KDI.VN Kennady Diamonds Inc +0.84 5.800 +0.450 +8.41% 5.860 5.370 10:20
ENT.VN Entrec Transporation +0.84 1.500 +0.030 +2.04% 1.500 1.500 09:30
IPT.VN Impact Silver Corp. +0.77 0.940 +0.060 +6.82% 0.940 0.890 10:17
QST.VN Questor Technology +0.77 0.740 +0.020 +2.78% 0.740 0.730 09:39
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:09
BCN.VN Bacanora Minerals +0.69 0.425 +0.045 +11.84% 0.425 0.380 10:20
AOI.VN Africa Oil Corp. +0.69 7.040 +0.080 +1.15% 7.080 6.990 10:20
AVC.VN American Vanadium +0.65 0.620 +0.010 +1.64% 0.620 0.620 09:55
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.430 09:03
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 10:09
EMX.VN Eurasian Minerals +0.56 1.440 -0.020 -1.37% 1.500 1.440 10:10
WZR.VN Westernzagros Resour +0.52 0.990 +0.030 +3.13% 1.030 0.980 10:20
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.700 0.660 10:00
AVE.VN Phoenix Oilfield Hau +0.49 2.650 +0.050 +1.92% 2.650 2.600 10:14
NAN.VN North American Nicke +0.47 0.335 +0.065 +24.07% 0.335 0.270 10:20
TSM.VN Tasman Metals Ltd. +0.44 0.850 +0.040 +4.94% 0.850 0.840 10:11
SCZ.VN Santa Cruz Silver +0.43 1.370 +0.040 +3.01% 1.370 1.340 10:20
GCU.VN Gold Canyon Resource +0.42 0.420 +0.005 +1.20% 0.445 0.410 10:20
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
MUN.VN Mundoro Capital Inc +0.38 0.360 +0.010 +2.86% 0.360 0.355 10:15
NKL.VN Prophecy Platinum +0.35 0.720 +0.010 +1.41% 0.740 0.700 10:01
RMC.VN Reservoir Minerals +0.34 4.100 unch unch 4.140 4.070 10:17
GTP.VN Colt Resources Inc +0.34 0.340 +0.010 +3.03% 0.340 0.335 10:10
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:14
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
MCR.VN Macro Enterprises +0.32 5.380 +0.070 +1.32% 5.390 5.300 10:07
AAZ.VN Azincourt Resources +0.32 0.320 +0.010 +3.23% 0.320 0.320 10:20
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.310 09:11
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 10:15
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 09:45
ORG.VN Orca Gold Inc +0.30 0.510 unch unch 0.530 0.510 10:13
CL.VN Crailar Technologies +0.30 0.760 +0.050 +7.04% 0.760 0.760 09:55
KAM.VN Kaminak Gold Corpora +0.28 0.960 +0.020 +2.13% 0.970 0.940 10:15
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:12
MEI.VN Manitok Energy Inc. +0.27 2.740 +0.010 +0.37% 2.750 2.730 09:59
SXE.VN Strata X Ltd +0.26 0.440 +0.015 +3.53% 0.440 0.425 10:13
XEL.VN Xcite Energy Limited +0.26 1.740 +0.010 +0.58% 1.750 1.740 09:30
TVE.VN Tamarack Valley Ener +0.26 2.990 +0.030 +1.01% 2.990 2.920 10:03
GSR.VN Goldstrike Resources +0.25 0.280 +0.005 +1.82% 0.280 0.280 09:50
SMD.VN Strategic Metals Ltd +0.24 0.440 +0.005 +1.15% 0.445 0.430 10:05
PRD.VN Prd Energy Inc +0.24 0.730 +0.010 +1.39% 0.740 0.730 10:09
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
BTI.VN Bioasis Technologies +0.23 0.940 +0.010 +1.08% 0.940 0.940 09:51
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SRX.VN Storm Resources Ltd +0.21 3.310 +0.010 +0.30% 3.310 3.300 09:45
CMM.VN Castle Mountain Mini +0.20 0.450 +0.010 +2.27% 0.450 0.450 10:02
ATC.VN Atac Resources Ltd. +0.18 1.390 +0.010 +0.72% 1.440 1.370 10:01
AYA.VN Amaya Gaming Group +0.16 7.020 +0.020 +0.29% 7.050 7.000 10:13
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.120 3.120 09:58
SYZ.VN Sylogist Ltd +0.06 7.240 +0.010 +0.14% 7.240 7.200 10:12
M.VN Mosaic Capital Corpo +0.05 9.500 +0.010 +0.11% 9.500 9.450 09:58
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:55
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.620 0.610 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:20
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
FDC.VN Forum Uranium Corp unch 0.415 unch unch 0.415 0.400 10:02
LSI.VN Lonestar West Inc. unch 3.990 -0.010 -0.25% 4.000 3.900 10:11
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 10:20
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
ANF.VN Anfield Nickel Corp. unch 2.280 unch unch 2.280 2.280 09:30
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.395 0.380 10:15
CMI.VN C-Com Satellite Syst unch 1.850 unch unch 1.850 1.850 09:30
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:09
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.730 10:16
KIV.VN Kivalliq Energy Corp unch 0.270 unch unch 0.270 0.265 09:30
HRP.VN Hrt Participacoes unch 0.380 unch unch 0.380 0.380 09:43
IFA.VN Ifabric Corp unch 1.350 -0.050 -3.57% 1.400 1.260 10:16
PRB.VN Probe Mines Ltd. unch 1.950 unch unch 1.950 1.950 09:46
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 09:55
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...