Toronto Venture Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 26, 2013 10:31:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.17 0.880 +0.180 +25.71% 0.900 0.770 10:18
EPZ.VN Esperanza Resources +3.61 0.970 +0.270 +38.57% 0.980 0.910 10:19
RX.VN Biosyent Inc. +3.06 2.290 +0.180 +8.53% 2.370 2.120 10:20
ZAO.VN Zaio Corporation +2.80 0.270 +0.090 +50.00% 0.270 0.170 10:11
MD.VN Midland Exploration +2.73 1.140 +0.140 +14.00% 1.140 1.000 09:42
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.320 2.120 10:20
BYV.VN Bayfield Ventures +1.84 0.310 +0.035 +12.73% 0.310 0.300 09:51
GPS.VN Bsm Technologies Inc +1.68 2.300 +0.100 +4.55% 2.300 2.200 10:18
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 1.020 10:20
ATM.VN Atacama Pacific Gold +1.60 1.450 +0.200 +16.00% 1.470 1.450 10:19
AMW.VN Alpha Minerals Inc +1.38 7.210 +0.360 +5.26% 7.260 7.140 10:18
RFC.VN Rifco Inc. +1.38 5.250 +0.200 +3.96% 5.300 5.190 10:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.380 0.340 09:58
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 10:20
NZ.VN New Zealand Energy +1.28 0.260 +0.020 +8.33% 0.265 0.245 10:11
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 09:42
CXO.VN Colorado Resources +1.15 0.720 +0.020 +2.86% 0.740 0.720 10:19
KLH.VN Stellar Biotechnolog +1.13 1.550 +0.160 +11.51% 1.580 1.440 10:20
ARN-DB-B.VN Arcan Resources Ltd +1.10 58.000 +1.240 +2.18% 58.000 58.000 09:30
CMJ.VN Colombian Mines Corp +1.07 0.380 +0.030 +8.57% 0.380 0.380 09:55
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
CYD.VN Cayden Resources Inc +1.05 1.380 +0.090 +6.98% 1.380 1.300 10:12
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
SNM.VN Shamaran Petroleum +0.94 0.540 +0.020 +3.85% 0.540 0.540 09:50
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 09:53
FMS.VN Focus Metals Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.540 10:17
DMA.VN Diamedica Inc. +0.89 1.190 +0.030 +2.59% 1.190 1.190 09:30
ACN.VN Asher Resources Corp +0.88 0.260 +0.030 +13.04% 0.260 0.240 10:08
ASM.VN Avino Silver & Gold +0.86 1.550 +0.060 +4.03% 1.550 1.500 09:58
KDI.VN Kennady Diamonds Inc +0.84 5.800 +0.450 +8.41% 5.860 5.370 10:20
ENT.VN Entrec Transporation +0.84 1.500 +0.030 +2.04% 1.500 1.500 09:30
IPT.VN Impact Silver Corp. +0.77 0.940 +0.060 +6.82% 0.940 0.890 10:17
QST.VN Questor Technology +0.77 0.740 +0.020 +2.78% 0.740 0.730 09:39
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:09
BCN.VN Bacanora Minerals +0.69 0.425 +0.045 +11.84% 0.425 0.380 10:20
AOI.VN Africa Oil Corp. +0.69 7.040 +0.080 +1.15% 7.080 6.990 10:20
AVC.VN American Vanadium +0.65 0.620 +0.010 +1.64% 0.620 0.620 09:55
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.430 09:03
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 10:09
EMX.VN Eurasian Minerals +0.56 1.440 -0.020 -1.37% 1.500 1.440 10:10
WZR.VN Westernzagros Resour +0.52 0.990 +0.030 +3.13% 1.030 0.980 10:20
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.700 0.660 10:00
AVE.VN Phoenix Oilfield Hau +0.49 2.650 +0.050 +1.92% 2.650 2.600 10:14
NAN.VN North American Nicke +0.47 0.335 +0.065 +24.07% 0.335 0.270 10:20
TSM.VN Tasman Metals Ltd. +0.44 0.850 +0.040 +4.94% 0.850 0.840 10:11
SCZ.VN Santa Cruz Silver +0.43 1.370 +0.040 +3.01% 1.370 1.340 10:20
GCU.VN Gold Canyon Resource +0.42 0.420 +0.005 +1.20% 0.445 0.410 10:20
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
MUN.VN Mundoro Capital Inc +0.38 0.360 +0.010 +2.86% 0.360 0.355 10:15
NKL.VN Prophecy Platinum +0.35 0.720 +0.010 +1.41% 0.740 0.700 10:01
RMC.VN Reservoir Minerals +0.34 4.100 unch unch 4.140 4.070 10:17
GTP.VN Colt Resources Inc +0.34 0.340 +0.010 +3.03% 0.340 0.335 10:10
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:14
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
MCR.VN Macro Enterprises +0.32 5.380 +0.070 +1.32% 5.390 5.300 10:07
AAZ.VN Azincourt Resources +0.32 0.320 +0.010 +3.23% 0.320 0.320 10:20
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.310 09:11
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 10:15
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 09:45
ORG.VN Orca Gold Inc +0.30 0.510 unch unch 0.530 0.510 10:13
CL.VN Crailar Technologies +0.30 0.760 +0.050 +7.04% 0.760 0.760 09:55
KAM.VN Kaminak Gold Corpora +0.28 0.960 +0.020 +2.13% 0.970 0.940 10:15
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:12
MEI.VN Manitok Energy Inc. +0.27 2.740 +0.010 +0.37% 2.750 2.730 09:59
SXE.VN Strata X Ltd +0.26 0.440 +0.015 +3.53% 0.440 0.425 10:13
XEL.VN Xcite Energy Limited +0.26 1.740 +0.010 +0.58% 1.750 1.740 09:30
TVE.VN Tamarack Valley Ener +0.26 2.990 +0.030 +1.01% 2.990 2.920 10:03
GSR.VN Goldstrike Resources +0.25 0.280 +0.005 +1.82% 0.280 0.280 09:50
SMD.VN Strategic Metals Ltd +0.24 0.440 +0.005 +1.15% 0.445 0.430 10:05
PRD.VN Prd Energy Inc +0.24 0.730 +0.010 +1.39% 0.740 0.730 10:09
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
BTI.VN Bioasis Technologies +0.23 0.940 +0.010 +1.08% 0.940 0.940 09:51
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SRX.VN Storm Resources Ltd +0.21 3.310 +0.010 +0.30% 3.310 3.300 09:45
CMM.VN Castle Mountain Mini +0.20 0.450 +0.010 +2.27% 0.450 0.450 10:02
ATC.VN Atac Resources Ltd. +0.18 1.390 +0.010 +0.72% 1.440 1.370 10:01
AYA.VN Amaya Gaming Group +0.16 7.020 +0.020 +0.29% 7.050 7.000 10:13
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.120 3.120 09:58
SYZ.VN Sylogist Ltd +0.06 7.240 +0.010 +0.14% 7.240 7.200 10:12
M.VN Mosaic Capital Corpo +0.05 9.500 +0.010 +0.11% 9.500 9.450 09:58
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:55
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.620 0.610 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:20
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
FDC.VN Forum Uranium Corp unch 0.415 unch unch 0.415 0.400 10:02
LSI.VN Lonestar West Inc. unch 3.990 -0.010 -0.25% 4.000 3.900 10:11
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 10:20
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
ANF.VN Anfield Nickel Corp. unch 2.280 unch unch 2.280 2.280 09:30
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.395 0.380 10:15
CMI.VN C-Com Satellite Syst unch 1.850 unch unch 1.850 1.850 09:30
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:09
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.730 10:16
KIV.VN Kivalliq Energy Corp unch 0.270 unch unch 0.270 0.265 09:30
HRP.VN Hrt Participacoes unch 0.380 unch unch 0.380 0.380 09:43
IFA.VN Ifabric Corp unch 1.350 -0.050 -3.57% 1.400 1.260 10:16
PRB.VN Probe Mines Ltd. unch 1.950 unch unch 1.950 1.950 09:46
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 09:55
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Backdoor Reference Checks: A Hiring Minefield?

What's Really Happening with Job References? Every job seeker has been there, right? You're all set, resume polished to a shine, references lined up like a choir ready to sing your praises, and then bam—you hear that employers are contacting folks you never listed. A new report from Zety highlights this eyebrow-raising trend, and it's got us all questioning the value...

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...