London LSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:37 AM

London LSE Most Active Stocks Monday, August 26, 2013 10:36:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HYDG.LS Hydrogen Group Plc +4.60 93.500 +2.000 +2.19% 95.000 91.250 08/23/13
CFC.LS China Food Company +4.31 11.125 +0.875 +8.54% 11.125 10.250 08/23/13
CAP.LS Clean Air Power Limi +4.30 12.250 +3.000 +32.43% 13.000 10.500 08/23/13
AIF.LS Acorn Income Fund Ld +3.94 340.250 +8.250 +2.48% 342.000 330.500 08/23/13
GHT.LS Gresham Computing +3.84 115.500 +11.500 +11.06% 115.938 102.000 08/23/13
GED.LS Global Energy Develo +3.79 89.000 +9.500 +11.95% 89.500 79.800 08/23/13
BHY.LS Boot [Henry] Plc +3.79 198.500 +12.000 +6.43% 198.500 189.448 08/23/13
BRH.LS Braveheart Investmen +3.73 12.000 +1.000 +9.09% 12.000 11.500 08/23/13
ZIOC.LS Zanaga Iron Ore Comp +3.70 15.625 +2.375 +17.92% 16.875 13.188 08/23/13
CLL.LS Cello Group Plc +3.70 66.500 +4.750 +7.69% 67.000 62.500 08/23/13
UTV.LS Utv Media Plc +3.69 174.000 +12.750 +7.91% 174.000 162.250 08/23/13
JLT.LS Jardine Lloyd Thomps +3.63 949.500 +31.500 +3.43% 951.000 915.000 08/23/13
CAD.LS Cadogan Petroleum +3.61 16.250 +2.000 +14.04% 16.325 14.500 08/23/13
AFF.LS Afferro Mining Inc. +3.61 85.750 +2.750 +3.31% 87.125 82.500 08/23/13
ECWZ.LS EW&Po Finance Plc +3.35 144.375 +0.125 +0.09% 144.375 144.000 08/23/13
FFY.LS Fyffes Plc +3.29 63.500 +2.500 +4.10% 64.000 61.680 08/23/13
BHR.LS Beacon Hill Resource +3.22 2.625 +0.305 +13.15% 2.750 1.040 08/23/13
PPS.LS Proton Power Systems +3.12 2.750 +0.500 +22.22% 2.750 2.473 08/23/13
SUN.LS Surgical Innovations +3.05 6.000 +0.875 +17.07% 6.250 5.240 08/23/13
SKIP.LS Skipton Building Soc +2.95 126.625 +1.125 +0.90% 129.000 125.100 08/23/13
PPH.LS Pphe Hotel Group Lim +2.85 308.000 +5.000 +1.65% 315.000 307.000 08/23/13
ABM.LS Albemarle & Bond Hol +2.80 151.750 +10.000 +7.05% 152.000 141.000 08/23/13
QXT.LS Quixant Plc +2.79 93.500 +7.000 +8.09% 95.000 87.000 08/23/13
STI.LS Stratex Internationa +2.77 4.750 +0.375 +8.57% 4.890 4.313 08/23/13
SRSP.LS Sirius Petroleum Plc +2.76 3.650 +0.325 +9.77% 3.650 3.200 08/23/13
DRV.LS Driver Group Plc +2.76 117.500 +8.250 +7.55% 120.000 112.000 08/23/13
TTA.LS Total S.A. +2.74 42.050 +1.030 +2.51% 42.050 41.150 08/23/13
SCP.LS Schroder UK Mid Cap +2.72 420.000 +10.000 +2.44% 420.000 410.250 08/23/13
RUR.LS Rurelec Plc +2.60 12.750 +1.125 +9.68% 13.000 11.520 08/23/13
SBRY.LS Sainsbury [J] Plc +2.56 398.200 +9.900 +2.55% 398.600 388.392 08/23/13
BMZ.LS Black Mountain Resou +2.55 8.375 +0.875 +11.67% 8.750 7.250 08/23/13
LMS.LS Lms Capital Plc +2.54 78.750 +2.750 +3.62% 78.750 76.640 08/23/13
DPH.LS Dechra Pharmaceutica +2.49 708.500 +23.500 +3.43% 721.000 692.000 08/23/13
IEM.LS Impax Environmental +2.49 137.250 +2.000 +1.48% 137.640 136.610 08/23/13
BHME.LS Bh Macro Limited +2.45 21.200 +0.300 +1.44% 21.200 21.090 08/23/13
AMC.LS Amur Minerals Corpor +2.45 8.500 +0.650 +8.28% 8.550 7.600 08/23/13
GAW.LS Games Workshop Group +2.45 785.000 +14.500 +1.88% 785.000 772.237 08/23/13
MRW.LS Morrison [Wm] Superm +2.39 292.800 +6.600 +2.31% 294.542 286.000 08/23/13
UTLC.LS Utilico Finance Limi +2.36 167.875 +0.875 +0.52% 168.488 167.250 08/23/13
AFMF.LS Advance Frontier Mar +2.32 53.125 +0.250 +0.47% 53.305 52.500 08/23/13
FIF.LS Finsbury Food Group +2.31 71.000 +3.000 +4.41% 71.850 68.450 08/23/13
BRGS.LS Blackrock Greater +2.30 23.750 +1.750 +7.95% 23.994 22.000 08/23/13
ARGO.LS Argo Group Limited +2.29 16.000 +0.375 +2.40% 16.500 15.000 08/23/13
ELTZ.LS Electra Private Equi +2.20 140.000 +0.250 +0.18% 140.125 139.750 08/23/13
JSG.LS Johnson Service Grou +2.20 50.000 +1.000 +2.04% 50.000 48.750 08/23/13
TRG.LS TR European Growth +2.19 472.000 +12.000 +2.61% 474.000 460.000 08/23/13
MOIL.LS Madagascar Oil Limit +2.18 9.350 +0.675 +7.78% 9.350 8.670 08/23/13
UBC.LS Ubc Media Group Plc +2.18 4.000 +0.625 +18.52% 4.250 3.400 08/23/13
MKS.LS Marks And Spencer +2.16 471.600 +12.300 +2.68% 473.100 458.300 08/23/13
OXA.LS Oxford Advanced Surf +2.16 9.875 +1.625 +19.70% 10.750 8.500 08/23/13
MXBS.LS Source Markets Publi +2.16 44.015 +1.480 +3.48% 44.015 43.810 08/23/13
GFM.LS Griffin Mining Limit +2.15 30.750 +1.750 +6.03% 31.200 29.350 08/23/13
FRP.LS Fairpoint Group Plc +2.15 117.000 +2.500 +2.18% 119.000 115.550 08/23/13
TNI.LS Trinity Mirror Plc +2.14 115.250 +5.250 +4.77% 116.750 109.750 08/23/13
PRES.LS Pressure Technologie +2.14 342.500 +30.000 +9.60% 350.000 305.000 08/23/13
SDU.LS Schroder UK Growth +2.10 181.000 +3.000 +1.69% 181.000 178.550 08/23/13
SIV.LS St. Ives Plc +2.09 165.000 +5.250 +3.29% 165.000 159.650 08/23/13
GACA.LS General Accident Plc +2.07 120.250 +0.250 +0.21% 121.500 118.500 08/23/13
AMO.LS Amino Technologies +2.06 105.000 +3.000 +2.94% 107.000 102.550 08/23/13
IDTP.LS Ishares II Plc +2.04 186.715 +2.115 +1.15% 186.715 184.890 08/23/13
CMH.LS Chamberlin Plc +2.02 107.500 +5.000 +4.88% 112.000 103.000 08/23/13
BPI.LS British Polythene +2.02 560.500 +10.500 +1.91% 560.500 545.000 08/23/13
SND.LS Sanderson Group Plc +2.02 56.500 +2.500 +4.63% 58.000 54.450 08/23/13
RECI.LS Real Estate Credit +2.00 146.750 +1.000 +0.69% 146.900 145.925 08/23/13
CPW.LS Carphone Warehouse +1.95 235.000 +5.750 +2.51% 235.250 228.331 08/23/13
XPL.LS Xplorer Plc +1.95 22.500 +1.250 +5.88% 22.500 21.250 08/23/13
PSPI.LS Public Service Prope +1.93 26.250 +0.500 +1.94% 27.000 26.250 08/23/13
CGL.LS Catlin Group Ltd +1.93 477.200 +13.200 +2.84% 479.000 463.200 08/23/13
TALK.LS Talktalk Telecom Gro +1.91 246.900 +5.400 +2.24% 246.900 240.600 08/23/13
CTO.LS Clarke [T.] Plc +1.91 62.000 +2.625 +4.42% 62.000 59.188 08/23/13
BSIF.LS Bluefield Solar Inco +1.91 102.000 +0.375 +0.37% 102.000 101.500 08/23/13
GPM.LS Golden Prospect Prec +1.86 43.750 +0.750 +1.74% 44.750 42.400 08/23/13
ECWO.LS Ecofin Water & Power +1.85 119.000 +2.250 +1.93% 120.390 117.233 08/23/13
IUKD.LS Ishares Plc +1.85 875.750 +11.250 +1.30% 875.750 862.262 08/23/13
SVM.LS Svm UK Emerging Fund +1.84 50.000 +1.500 +3.09% 50.000 50.000 08/23/13
BRNE.LS Blackrock New Energy +1.84 41.000 +0.875 +2.18% 41.000 40.000 08/23/13
SLS.LS Standard Life UK Sma +1.81 299.000 +5.000 +1.70% 299.500 294.750 08/23/13
HSP.LS Hargreaves Services +1.78 829.000 +13.000 +1.59% 829.000 816.000 08/23/13
DSG.LS Dillistone Group Plc +1.77 86.500 +3.000 +3.59% 88.000 82.000 08/23/13
TKK.LS Toray Industries Inc +1.77 622.000 +15.739 +2.60% 622.000 622.000 08/23/13
AGIT.LS Aberforth Geared Inc +1.76 149.750 +5.000 +3.45% 150.900 144.750 08/23/13
INXG.LS Ishares II Plc +1.76 13.020 +0.080 +0.62% 13.032 12.933 08/23/13
STVG.LS Stv Group Plc +1.75 202.500 +7.500 +3.85% 206.000 197.250 08/23/13
RHM.LS Resource Holding Man +1.74 11.000 +0.500 +4.76% 11.000 11.000 08/23/13
ITPS.LS Ishares II Plc +1.73 119.735 +1.145 +0.97% 119.735 118.500 08/23/13
MPE.LS M.P. Evans Group Plc +1.72 522.000 +9.500 +1.85% 522.500 512.500 08/23/13
LQDE.LS Ishares Plc +1.71 106.670 +0.795 +0.75% 106.720 105.950 08/23/13
PLI.LS Perpetual Income And +1.71 358.000 +4.500 +1.27% 358.000 350.750 08/23/13
TSCO.LS Tesco Plc +1.71 372.500 +6.700 +1.83% 374.750 364.950 08/23/13
WAR.LS War +1.71 82.495 +0.835 +1.02% 83.374 80.830 08/23/13
EUT.LS The European Investm +1.70 672.000 +9.000 +1.36% 672.000 666.811 08/23/13
AURR.LS Aurora Russia Limite +1.68 31.875 +0.375 +1.19% 33.000 31.150 08/23/13
IEMB.LS Ishares II Plc +1.68 105.990 +0.795 +0.76% 105.990 105.340 08/23/13
QPP.LS Quindell Portfolio +1.67 15.250 +1.000 +7.02% 15.500 14.050 08/23/13
AUKT.LS Aberdeen UK Tracker +1.67 305.000 +6.000 +2.01% 305.000 300.050 08/23/13
TOS.LS Toshiba Corporation +1.66 398.462 +17.651 +4.64% 401.000 397.000 08/23/13
TEM.LS Templeton Emerging +1.66 548.000 +11.500 +2.14% 548.000 531.700 08/23/13
BNKR.LS Bankers Investment +1.65 559.000 +11.000 +2.01% 559.000 548.000 08/23/13
TRK.LS Torotrak Plc +1.65 27.750 +0.750 +2.78% 28.250 27.250 08/23/13
THRG.LS Throgmorton Trust +1.65 272.250 +7.750 +2.93% 272.250 264.400 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...