Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Monday, August 26, 2013 10:25:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.45 8.080 +0.200 +2.54% 8.080 8.000 09:47
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 09:55
UUU-DB-A.TO Uranium One 7.5 Pct +1.85 100.500 +0.480 +0.48% 100.500 100.500 09:30
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
ASR.TO Alacer Gold Corp +1.65 3.510 +0.240 +7.34% 3.540 3.410 10:14
CAS.TO Cascades Inc +1.60 5.900 +0.110 +1.90% 5.910 5.780 09:51
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
AET-UN.TO Arc Energy Trust +1.46 10.070 +0.070 +0.70% 10.080 10.060 10:11
IPL-UN.TO Inter Pipeline Fund +1.42 24.480 +0.260 +1.07% 24.550 24.350 10:14
TRP-PR-A.TO Transcanada Corp Pre +1.42 24.890 +0.410 +1.67% 24.890 24.550 09:33
SSL.TO Sandstorm Gold Ltd +1.39 7.570 +0.370 +5.14% 7.640 7.200 10:14
CNJ.TO Cangene Corp +1.38 2.250 +0.050 +2.27% 2.250 2.200 09:38
SEA.TO Seabridge Gold Inc. +1.38 17.870 +1.050 +6.24% 17.940 16.970 10:15
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
MAQ.TO Mcewen Mining Minera +1.35 2.950 +0.150 +5.36% 2.950 2.870 09:49
AGU.TO Agrium Inc +1.31 93.880 +2.840 +3.12% 94.580 93.280 10:15
THO.TO Tahoe Resources Inc +1.29 19.410 +0.660 +3.52% 19.430 18.930 10:14
NTB.TO Neptune Technologies +1.26 3.390 +0.160 +4.95% 3.450 3.190 10:11
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
HYI.TO Horizons High Yield +1.21 10.500 +0.060 +0.57% 10.500 10.500 09:55
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 09:40
TRP-PR-B.TO Transcanada Corp Pre +1.20 22.190 +0.490 +2.26% 22.710 21.640 09:47
DPM.TO Dundee Precious Meta +1.18 6.460 +0.210 +3.36% 6.630 6.310 10:14
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.800 24.750 10:06
EDR.TO Endeavour Silver Cor +1.17 5.880 +0.280 +5.00% 5.960 5.740 10:15
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.490 16.490 09:46
FFN.TO Financial 15 Split +1.11 6.300 +0.100 +1.61% 6.300 6.250 09:47
INN-UN.TO Innvest Real Estate +1.10 4.080 +0.040 +0.99% 4.100 4.030 10:06
OGC.TO Oceanagold Corporati +1.08 2.140 +0.090 +4.39% 2.160 2.060 10:13
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 09:55
SLW.TO Silver Wheaton Corp. +1.07 30.140 +1.010 +3.47% 30.180 29.180 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
III.TO Imperial Metals Corp +1.06 12.310 +0.410 +3.45% 12.490 12.130 10:11
VIP-UN.TO Aston Hill Vip Incom +1.05 9.160 +0.060 +0.66% 9.160 9.160 09:30
OSK.TO Osisko Mining Corpor +1.04 5.740 +0.220 +3.99% 5.810 5.560 10:14
XHB.TO Ishares Dex Hybrid +1.03 20.300 +0.040 +0.20% 20.350 20.300 10:15
GLV-A.TO Groupe Laperriere +1.03 3.780 +0.100 +2.72% 3.780 3.780 09:30
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 08:57
CNL.TO Continental Gold Ltd +1.01 4.840 +0.240 +5.22% 4.840 4.660 10:13
SVM.TO Silvercorp Metals +1.01 4.270 +0.210 +5.17% 4.310 4.080 10:15
XCS.TO Ishares Sp TSX Small +1.01 14.650 +0.100 +0.69% 14.650 14.590 09:56
PMG.TO Petrominerales Ltd. +1.00 6.410 +0.210 +3.39% 6.410 6.240 10:15
MUX.TO Mcewen Mining Inc +0.99 2.950 +0.120 +4.24% 2.990 2.860 10:14
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
BEP-UN.TO Brookfield Renewable +0.97 27.640 +0.310 +1.13% 27.800 27.380 10:03
AZC.TO Augusta Resource Cor +0.97 2.250 +0.070 +3.21% 2.250 2.200 09:35
OXC.TO Oryx Petroleum Corpo +0.97 14.370 +0.190 +1.34% 14.370 14.370 09:30
FIE.TO Claymore Cdn Fin Mth +0.96 6.660 +0.020 +0.30% 6.670 6.650 10:14
RTK.TO Artek Exploration +0.95 3.400 +0.070 +2.10% 3.440 3.400 10:12
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
HLP-UN.TO Healthlease Properti +0.94 9.840 +0.110 +1.13% 9.850 9.810 10:12
DND.TO Cipher Pharmaceutica +0.94 9.020 +0.550 +6.49% 9.070 8.600 10:14
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.460 15.460 09:30
FR.TO First Majestic Silve +0.93 16.750 +0.570 +3.52% 16.820 16.390 10:14
PPL-DB-C.TO Pembina Pipeline Cor +0.93 117.800 +0.630 +0.54% 117.980 117.800 10:13
HQU.TO Horizons Betapro Nas +0.90 29.900 +0.310 +1.05% 29.900 29.780 10:10
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 09:56
TCM.TO Thompson Creek Metal +0.87 4.100 +0.140 +3.54% 4.100 3.960 10:13
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.690 19.670 10:04
WLT.TO Walter Energy Inc +0.84 14.240 +0.740 +5.48% 14.300 13.710 10:14
THI.TO Tim Hortons Inc. +0.83 59.250 +0.380 +0.65% 59.310 59.040 10:13
XMA.TO Ishares Sp TSX Cappe +0.82 14.200 +0.300 +2.16% 14.200 14.060 10:04
TKO.TO Taseko Mines Ltd. +0.81 2.310 +0.050 +2.21% 2.320 2.270 10:09
STP-DB.TO Southern Pacific Res +0.81 59.750 +1.750 +3.02% 59.750 59.750 10:06
CWA.TO Coast Wholesale Appl +0.81 3.000 +0.100 +3.45% 3.000 2.950 09:52
PG.TO Premier Gold Mines +0.80 2.810 +0.110 +4.07% 2.830 2.710 10:14
BMO.TO Bank Of Montreal +0.80 65.620 +0.420 +0.64% 65.640 65.260 10:15
XBB.TO Ishares Dex Universe +0.78 29.880 +0.060 +0.20% 29.890 29.870 10:15
CUS.TO Canexus Corporation +0.78 7.590 +0.070 +0.93% 7.670 7.530 10:06
VET.TO Vermilion Energy Inc +0.78 56.700 +0.780 +1.39% 56.700 55.780 10:13
VCE.TO Vanguard MSCI Canada +0.77 26.820 +0.130 +0.49% 26.820 26.800 09:30
ZEB.TO Bmo Sp TSX Equal Wei +0.77 19.200 +0.080 +0.42% 19.200 19.160 10:11
CXS.TO Counsel Corp +0.76 2.610 +0.050 +1.95% 2.630 2.590 10:07
XPF.TO Ishares Na Preferred +0.76 19.050 +0.060 +0.32% 19.050 18.970 10:04
PXX.TO Blackpearl Resources +0.76 2.290 +0.090 +4.09% 2.300 2.220 10:13
MCB.TO Mccoy Corporation +0.75 6.460 +0.110 +1.73% 6.460 6.360 10:05
CLU.TO Ishares US Fundament +0.75 22.930 +0.120 +0.53% 22.960 22.930 09:50
BAM-PF-C.TO Brookfield Asset Mgm +0.74 20.460 +0.150 +0.74% 20.460 20.310 09:50
XGB.TO Ishares Dex All Govt +0.73 20.690 +0.060 +0.29% 20.710 20.670 10:14
FTN.TO Financial 15 Split +0.73 8.300 +0.090 +1.10% 8.300 8.300 10:14
KMP.TO Killam Properties +0.72 10.340 +0.110 +1.08% 10.340 10.250 09:43
CRQ.TO Isharescanadian Fund +0.72 12.680 +0.060 +0.48% 12.680 12.680 09:55
NBD.TO Norbord Inc. +0.72 27.700 +0.340 +1.24% 27.750 27.460 10:14
HAB.TO Horizons Corporate +0.71 10.400 +0.020 +0.19% 10.400 10.370 09:46
PKI-DB.TO Parkland Fuel Corp +0.71 120.000 +0.990 +0.83% 120.000 120.000 09:03
ADN.TO Acadian Timber Corp +0.70 12.260 +0.110 +0.91% 12.300 12.250 09:39
MFC-PR-I.TO Manulife Financial +0.70 25.540 +0.130 +0.51% 25.540 25.540 10:13
AEM.TO Agnico-Eagle Mines +0.70 34.870 +0.690 +2.02% 35.125 34.100 10:15
COW.TO Claymore Global Agr +0.69 25.810 +0.140 +0.55% 25.850 25.690 10:09
KMP-DB-A.TO Killam Properties +0.69 102.500 +0.500 +0.49% 102.500 102.500 10:05
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:55
Y.TO Yellow Media Limited +0.67 12.160 +0.110 +0.91% 12.160 12.160 09:30
PGF.TO Pengrowth Energy Cor +0.67 5.830 +0.040 +0.69% 5.870 5.780 10:12
PVG.TO Pretium Resources +0.66 9.870 +0.260 +2.71% 9.920 9.570 10:13
BCE-PR-K.TO Bce Inc Pref Series +0.66 22.500 +0.150 +0.67% 22.500 22.500 09:51
IMG.TO Iamgold Corp +0.66 7.310 +0.250 +3.54% 7.330 7.100 10:15
NA.TO National Bank Of Can +0.66 79.000 +0.340 +0.43% 79.000 78.700 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...