Toronto TSX Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Monday, August 26, 2013 10:25:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.45 8.080 +0.200 +2.54% 8.080 8.000 09:47
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 09:55
UUU-DB-A.TO Uranium One 7.5 Pct +1.85 100.500 +0.480 +0.48% 100.500 100.500 09:30
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
ASR.TO Alacer Gold Corp +1.65 3.510 +0.240 +7.34% 3.540 3.410 10:14
CAS.TO Cascades Inc +1.60 5.900 +0.110 +1.90% 5.910 5.780 09:51
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
AET-UN.TO Arc Energy Trust +1.46 10.070 +0.070 +0.70% 10.080 10.060 10:11
IPL-UN.TO Inter Pipeline Fund +1.42 24.480 +0.260 +1.07% 24.550 24.350 10:14
TRP-PR-A.TO Transcanada Corp Pre +1.42 24.890 +0.410 +1.67% 24.890 24.550 09:33
SSL.TO Sandstorm Gold Ltd +1.39 7.570 +0.370 +5.14% 7.640 7.200 10:14
CNJ.TO Cangene Corp +1.38 2.250 +0.050 +2.27% 2.250 2.200 09:38
SEA.TO Seabridge Gold Inc. +1.38 17.870 +1.050 +6.24% 17.940 16.970 10:15
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
MAQ.TO Mcewen Mining Minera +1.35 2.950 +0.150 +5.36% 2.950 2.870 09:49
AGU.TO Agrium Inc +1.31 93.880 +2.840 +3.12% 94.580 93.280 10:15
THO.TO Tahoe Resources Inc +1.29 19.410 +0.660 +3.52% 19.430 18.930 10:14
NTB.TO Neptune Technologies +1.26 3.390 +0.160 +4.95% 3.450 3.190 10:11
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
HYI.TO Horizons High Yield +1.21 10.500 +0.060 +0.57% 10.500 10.500 09:55
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 09:40
TRP-PR-B.TO Transcanada Corp Pre +1.20 22.190 +0.490 +2.26% 22.710 21.640 09:47
DPM.TO Dundee Precious Meta +1.18 6.460 +0.210 +3.36% 6.630 6.310 10:14
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.800 24.750 10:06
EDR.TO Endeavour Silver Cor +1.17 5.880 +0.280 +5.00% 5.960 5.740 10:15
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.490 16.490 09:46
FFN.TO Financial 15 Split +1.11 6.300 +0.100 +1.61% 6.300 6.250 09:47
INN-UN.TO Innvest Real Estate +1.10 4.080 +0.040 +0.99% 4.100 4.030 10:06
OGC.TO Oceanagold Corporati +1.08 2.140 +0.090 +4.39% 2.160 2.060 10:13
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 09:55
SLW.TO Silver Wheaton Corp. +1.07 30.140 +1.010 +3.47% 30.180 29.180 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
III.TO Imperial Metals Corp +1.06 12.310 +0.410 +3.45% 12.490 12.130 10:11
VIP-UN.TO Aston Hill Vip Incom +1.05 9.160 +0.060 +0.66% 9.160 9.160 09:30
OSK.TO Osisko Mining Corpor +1.04 5.740 +0.220 +3.99% 5.810 5.560 10:14
XHB.TO Ishares Dex Hybrid +1.03 20.300 +0.040 +0.20% 20.350 20.300 10:15
GLV-A.TO Groupe Laperriere +1.03 3.780 +0.100 +2.72% 3.780 3.780 09:30
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 08:57
CNL.TO Continental Gold Ltd +1.01 4.840 +0.240 +5.22% 4.840 4.660 10:13
SVM.TO Silvercorp Metals +1.01 4.270 +0.210 +5.17% 4.310 4.080 10:15
XCS.TO Ishares Sp TSX Small +1.01 14.650 +0.100 +0.69% 14.650 14.590 09:56
PMG.TO Petrominerales Ltd. +1.00 6.410 +0.210 +3.39% 6.410 6.240 10:15
MUX.TO Mcewen Mining Inc +0.99 2.950 +0.120 +4.24% 2.990 2.860 10:14
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
BEP-UN.TO Brookfield Renewable +0.97 27.640 +0.310 +1.13% 27.800 27.380 10:03
AZC.TO Augusta Resource Cor +0.97 2.250 +0.070 +3.21% 2.250 2.200 09:35
OXC.TO Oryx Petroleum Corpo +0.97 14.370 +0.190 +1.34% 14.370 14.370 09:30
FIE.TO Claymore Cdn Fin Mth +0.96 6.660 +0.020 +0.30% 6.670 6.650 10:14
RTK.TO Artek Exploration +0.95 3.400 +0.070 +2.10% 3.440 3.400 10:12
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
HLP-UN.TO Healthlease Properti +0.94 9.840 +0.110 +1.13% 9.850 9.810 10:12
DND.TO Cipher Pharmaceutica +0.94 9.020 +0.550 +6.49% 9.070 8.600 10:14
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.460 15.460 09:30
FR.TO First Majestic Silve +0.93 16.750 +0.570 +3.52% 16.820 16.390 10:14
PPL-DB-C.TO Pembina Pipeline Cor +0.93 117.800 +0.630 +0.54% 117.980 117.800 10:13
HQU.TO Horizons Betapro Nas +0.90 29.900 +0.310 +1.05% 29.900 29.780 10:10
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 09:56
TCM.TO Thompson Creek Metal +0.87 4.100 +0.140 +3.54% 4.100 3.960 10:13
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.690 19.670 10:04
WLT.TO Walter Energy Inc +0.84 14.240 +0.740 +5.48% 14.300 13.710 10:14
THI.TO Tim Hortons Inc. +0.83 59.250 +0.380 +0.65% 59.310 59.040 10:13
XMA.TO Ishares Sp TSX Cappe +0.82 14.200 +0.300 +2.16% 14.200 14.060 10:04
TKO.TO Taseko Mines Ltd. +0.81 2.310 +0.050 +2.21% 2.320 2.270 10:09
STP-DB.TO Southern Pacific Res +0.81 59.750 +1.750 +3.02% 59.750 59.750 10:06
CWA.TO Coast Wholesale Appl +0.81 3.000 +0.100 +3.45% 3.000 2.950 09:52
PG.TO Premier Gold Mines +0.80 2.810 +0.110 +4.07% 2.830 2.710 10:14
BMO.TO Bank Of Montreal +0.80 65.620 +0.420 +0.64% 65.640 65.260 10:15
XBB.TO Ishares Dex Universe +0.78 29.880 +0.060 +0.20% 29.890 29.870 10:15
CUS.TO Canexus Corporation +0.78 7.590 +0.070 +0.93% 7.670 7.530 10:06
VET.TO Vermilion Energy Inc +0.78 56.700 +0.780 +1.39% 56.700 55.780 10:13
VCE.TO Vanguard MSCI Canada +0.77 26.820 +0.130 +0.49% 26.820 26.800 09:30
ZEB.TO Bmo Sp TSX Equal Wei +0.77 19.200 +0.080 +0.42% 19.200 19.160 10:11
CXS.TO Counsel Corp +0.76 2.610 +0.050 +1.95% 2.630 2.590 10:07
XPF.TO Ishares Na Preferred +0.76 19.050 +0.060 +0.32% 19.050 18.970 10:04
PXX.TO Blackpearl Resources +0.76 2.290 +0.090 +4.09% 2.300 2.220 10:13
MCB.TO Mccoy Corporation +0.75 6.460 +0.110 +1.73% 6.460 6.360 10:05
CLU.TO Ishares US Fundament +0.75 22.930 +0.120 +0.53% 22.960 22.930 09:50
BAM-PF-C.TO Brookfield Asset Mgm +0.74 20.460 +0.150 +0.74% 20.460 20.310 09:50
XGB.TO Ishares Dex All Govt +0.73 20.690 +0.060 +0.29% 20.710 20.670 10:14
FTN.TO Financial 15 Split +0.73 8.300 +0.090 +1.10% 8.300 8.300 10:14
KMP.TO Killam Properties +0.72 10.340 +0.110 +1.08% 10.340 10.250 09:43
CRQ.TO Isharescanadian Fund +0.72 12.680 +0.060 +0.48% 12.680 12.680 09:55
NBD.TO Norbord Inc. +0.72 27.700 +0.340 +1.24% 27.750 27.460 10:14
HAB.TO Horizons Corporate +0.71 10.400 +0.020 +0.19% 10.400 10.370 09:46
PKI-DB.TO Parkland Fuel Corp +0.71 120.000 +0.990 +0.83% 120.000 120.000 09:03
ADN.TO Acadian Timber Corp +0.70 12.260 +0.110 +0.91% 12.300 12.250 09:39
MFC-PR-I.TO Manulife Financial +0.70 25.540 +0.130 +0.51% 25.540 25.540 10:13
AEM.TO Agnico-Eagle Mines +0.70 34.870 +0.690 +2.02% 35.125 34.100 10:15
COW.TO Claymore Global Agr +0.69 25.810 +0.140 +0.55% 25.850 25.690 10:09
KMP-DB-A.TO Killam Properties +0.69 102.500 +0.500 +0.49% 102.500 102.500 10:05
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:55
Y.TO Yellow Media Limited +0.67 12.160 +0.110 +0.91% 12.160 12.160 09:30
PGF.TO Pengrowth Energy Cor +0.67 5.830 +0.040 +0.69% 5.870 5.780 10:12
PVG.TO Pretium Resources +0.66 9.870 +0.260 +2.71% 9.920 9.570 10:13
BCE-PR-K.TO Bce Inc Pref Series +0.66 22.500 +0.150 +0.67% 22.500 22.500 09:51
IMG.TO Iamgold Corp +0.66 7.310 +0.250 +3.54% 7.330 7.100 10:15
NA.TO National Bank Of Can +0.66 79.000 +0.340 +0.43% 79.000 78.700 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

LA Fitness ELEVATE Opens at RITHM: A New Era Dawns

Elevating Fitness at RITHM: A New Era Has Begun RD Management just dropped a new ace in Tampa Bay’s hand—LA Fitness ELEVATE at the RITHM at Uptown. They lit up the scene with this 30,000-square-foot beast of a gym, and I’ll tell you, it’s not your standard run-of-the-mill joint. When you toss twelve-and-a-half million bucks into a pot, you're aiming to lure folks...

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...