Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 26, 2013 10:19:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMLTF Amp Limited +4.58 9.6000 +5.2000 +118.18% 9.6000 4.4500 08:49
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.99 0.8614 +0.1984 +29.92% 0.8700 0.7189 09:58
ESPZF Esperanza Res Corp +3.50 0.9100 +0.2664 +41.39% 0.9100 0.8510 09:56
GARPY Golden Agri-Res ADR +3.34 44.5900 +3.5000 +8.52% 44.5900 42.0000 09:50
SVRZF Silver Bullion TR +2.93 14.1670 +1.0332 +7.87% 14.1670 14.1670 08:33
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 09:51
EAHC Explore Anywhere Hol +2.51 0.4150 +0.0400 +10.67% 0.4150 0.4150 09:30
CHKDG Chesapeake Energy Pf +2.45 92.5000 +2.2500 +2.49% 92.5000 91.3700 09:56
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 08:33
ESOFF Alpha Minerals Inc. +2.20 6.9200 +0.6409 +10.21% 6.9200 6.8100 09:54
BIOYF Biosyent Inc +2.01 2.0700 +0.1000 +5.08% 2.1149 2.0000 09:55
TSRYY Treasury Wine Estate +1.97 4.2800 +0.1300 +3.13% 4.3100 4.2800 09:57
MYTAY Magyar Telekom Telec +1.82 7.0900 +0.1900 +2.75% 7.0900 7.0000 09:32
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:04
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
GZPFY Gazprom Neft +1.70 20.5500 +0.5200 +2.60% 20.5500 20.5500 09:34
STBMY St. Barbara Ltd ADR +1.69 3.9500 +0.4400 +12.54% 3.9500 3.9000 09:36
LVNVF Levon Resources +1.66 0.3800 +0.0400 +11.76% 0.3820 0.3560 09:37
AMAVF Arcam Ab Ord +1.66 113.8800 +6.8800 +6.43% 114.0000 110.3500 10:03
SEOAY Stora Enso Oyj Ads +1.59 8.0700 +0.1200 +1.51% 8.0800 8.0700 09:47
KPELY Keppel Corp Ltd Spon +1.47 16.1900 +0.1700 +1.06% 16.1900 16.1900 09:42
HSNGY Hang Seng Bk Ltd Spo +1.42 15.7500 +0.1200 +0.77% 15.8500 15.6600 09:59
HLUYY H Lundbeck A/S +1.30 20.1800 +0.3531 +1.78% 20.1900 20.1800 09:40
AFFY Affymax +1.30 1.8400 +0.1200 +6.98% 1.8500 1.7300 10:03
STWRY Software Ag Sp ADR +1.25 8.0800 +0.1300 +1.64% 8.0800 8.0800 09:30
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 09:35
GSAT Globalstar +1.23 0.6880 +0.0280 +4.24% 0.6950 0.6700 10:04
PMGLF Petrominerales Ltd +1.21 6.0300 +0.1600 +2.73% 6.0700 5.9442 10:00
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 09:58
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4146 0.4146 09:50
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
IMPUY Impala Platinum Spon +1.13 11.6820 +0.3820 +3.38% 11.7500 11.6600 09:52
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
ATADF Atac Res Ltd +1.10 1.3400 +0.0400 +3.08% 1.3557 1.3000 09:03
NUSMF Nautilus Minerals In +1.09 0.4506 +0.0206 +4.79% 0.4506 0.4275 09:50
KKPNY Royal Kpn N.V. +1.07 3.0800 +0.1000 +3.36% 3.0800 3.0600 09:54
HUWHY Hutchison Whampoa Lt +1.05 23.4900 +0.1300 +0.56% 23.7100 23.4900 09:57
PGLC Empire Sports & Ente +1.04 0.3550 +0.0050 +1.43% 0.3590 0.3450 09:58
DULMF Duluth Metals Ltd +1.04 1.3800 +0.0444 +3.32% 1.3800 1.3700 08:49
NCMGY Newcrest Mining Ltd +1.03 12.4500 +0.4000 +3.32% 12.4500 12.2900 10:04
DNPLY Dai Nippon Prtg Spon +1.02 9.7500 +0.1700 +1.77% 9.7500 9.7500 08:33
NZTCY Telecom Corporation +1.01 8.8000 +0.0600 +0.69% 8.8500 8.7300 10:04
IMSC Implant Sciences Cp +0.99 1.1200 +0.0200 +1.82% 1.1200 1.0800 09:51
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
SBOTF Stellar Biotech Inc +0.98 1.4800 +0.1509 +11.35% 1.5000 1.3600 10:04
PLGTF Pilot Gold Inc +0.93 1.0944 +0.0244 +2.28% 1.1200 1.0944 10:03
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
CSUAY China Shenhua Energy +0.90 12.9600 +0.3100 +2.45% 12.9600 12.9600 08:33
MZDAF Mazda Motor Corp Ord +0.89 4.1800 +0.0720 +1.75% 4.1800 4.1800 09:30
BYVVF Bayfield Ventures Cp +0.89 0.3000 +0.0140 +4.90% 0.3000 0.2610 09:51
NIMU Non-Invasive Monitor +0.88 0.3950 +0.0750 +23.44% 0.3950 0.3250 09:56
RTRAF Romarco Min Inc New +0.87 0.6234 +0.0298 +5.02% 0.6234 0.6000 09:50
TSGTY Tsingtao Brewery ADR +0.87 77.1100 +0.9100 +1.19% 77.1100 77.1100 09:30
SOUP Soupman Inc +0.85 0.6000 +0.0800 +15.38% 0.6000 0.5300 10:01
NATDF North Atlantic Drill +0.84 9.3400 +0.1200 +1.30% 9.3800 9.2500 10:02
CMAKY China Minsheng +0.83 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
SNXXF Sandstorm Res +0.83 0.8305 +0.0563 +7.27% 0.8340 0.7735 09:56
TSGTF Tsingtao Brewery Ser +0.83 7.6900 +0.0900 +1.18% 7.6901 7.6900 09:30
DPMLF Dundee Precious Metl +0.83 6.2000 +0.1700 +2.82% 6.2500 6.2000 10:01
NENE New Energy Technolgs +0.83 1.9200 +0.0500 +2.67% 1.9400 1.8800 10:00
KEOSF Kelso Technologies I +0.82 1.3500 +0.0400 +3.05% 1.3600 1.3500 09:50
LVWR Livewire Mobile +0.81 1.0500 +0.0500 +5.00% 1.0500 1.0500 09:34
PNPFF Pinetree Capital Ltd +0.79 0.4406 +0.0297 +7.23% 0.4406 0.4235 10:04
ATUSF Altius Minerals Corp +0.79 10.8920 +0.1120 +1.04% 10.9033 10.8300 09:59
CMLSW Cumulus Media Inc +0.79 4.7000 +0.1000 +2.17% 4.7000 4.7000 09:46
KHDHF Khd Humboldt +0.78 6.3800 +0.0600 +0.95% 6.4000 6.3800 09:32
ISVLF Impact Silver Corp +0.78 0.8806 +0.0452 +5.41% 0.8806 0.8806 09:38
CMXHY Csl Ltd Unsp ADR +0.77 30.3400 +0.4000 +1.34% 30.3400 30.3400 09:42
RSRV Reserve Pete Co +0.76 349.0000 +8.0000 +2.35% 349.0000 346.0000 09:49
ISHAF Ishares +0.76 11.1837 +0.0505 +0.45% 11.1837 11.1837 09:41
ARCAY Arcadis Nv NY Reg # +0.74 30.0000 +2.0200 +7.22% 30.0000 30.0000 09:51
CRPB California Republic +0.74 21.0000 +0.2500 +1.20% 21.0000 21.0000 08:33
GELYF Geely Automobile Hld +0.73 0.5300 +0.0110 +2.12% 0.5350 0.5200 09:30
MGMXF Magma Energy Corp +0.72 0.2900 +0.0070 +2.47% 0.2900 0.2850 09:38
ISCHF Himikalim Leisra'El +0.71 7.5500 +0.2200 +3.00% 7.5600 7.5500 09:48
KGILF Kirkland Lake Gold +0.70 4.4700 +0.2341 +5.53% 4.5000 4.4000 10:04
IACAF Ithaca Energy Inc +0.70 1.7900 +0.0269 +1.53% 1.7900 1.7900 09:39
REXMY Rexam Plc Ads +0.70 39.4600 +0.3600 +0.92% 39.4600 39.4600 08:33
WYNMF Wynn Macau Limited +0.69 2.8600 +0.0300 +1.06% 2.8600 2.8600 09:30
ESLOY Essilor Intl ADR +0.69 58.3700 +0.3600 +0.62% 58.3700 58.2000 09:51
SGSVF Sabina G & S +0.67 1.3800 +0.0400 +2.99% 1.3800 1.3700 09:53
CCNI Command Center Inc +0.67 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
WYNMY Wynn Macau +0.67 28.2870 +0.3370 +1.21% 28.2870 28.2870 09:30
BCAR Bank Of The Carolina +0.67 0.7300 +0.0600 +8.96% 0.7300 0.7300 09:30
OSHWQ Orchard Supply Hardw +0.66 0.5100 +0.0400 +8.51% 0.5100 0.4800 09:54
PNGAY Ping An Ins Co ADR +0.66 14.0100 +0.1800 +1.30% 14.0160 13.8800 09:59
MDSMF Medusa Mining Ltd +0.66 2.4000 +0.1500 +6.67% 2.4000 2.4000 08:49
VPCO Vapor Corp Nev +0.65 1.0900 +0.0700 +6.86% 1.1000 1.0600 10:03
JAGGF Jaguar Mining Inc +0.65 0.2854 +0.0044 +1.57% 0.2900 0.2800 09:58
USRC Unisource Corp +0.64 0.3780 +0.0189 +5.26% 0.3950 0.3700 10:03
GUKYF Gulf Keystone Petro +0.63 2.9320 +0.0420 +1.45% 2.9500 2.9320 09:41
GLYE Glyeco Inc +0.63 1.2300 +0.0100 +0.82% 1.2400 1.2300 10:03
DPDW Deep Down Inc. +0.61 2.4700 +0.0700 +2.92% 2.4700 2.4700 09:30
MCEEF Mcewen Mining +0.61 2.7500 +0.0953 +3.59% 2.7500 2.7500 09:30
EGDFF Energold Drilling Co +0.61 2.0600 +0.0500 +2.49% 2.0800 2.0600 10:01
ADDYY Adidas Ag +0.61 56.1700 +0.3600 +0.65% 56.2100 56.0300 10:00
CICHY China Construction B +0.60 15.0500 +0.1500 +1.01% 15.0500 14.8900 10:02
SKLN Skyline Medical Inc. +0.60 0.2985 +0.0185 +6.61% 0.2990 0.2880 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...