Pink Sheets Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 26, 2013 10:19:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMLTF Amp Limited +4.58 9.6000 +5.2000 +118.18% 9.6000 4.4500 08:49
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.99 0.8614 +0.1984 +29.92% 0.8700 0.7189 09:58
ESPZF Esperanza Res Corp +3.50 0.9100 +0.2664 +41.39% 0.9100 0.8510 09:56
GARPY Golden Agri-Res ADR +3.34 44.5900 +3.5000 +8.52% 44.5900 42.0000 09:50
SVRZF Silver Bullion TR +2.93 14.1670 +1.0332 +7.87% 14.1670 14.1670 08:33
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 09:51
EAHC Explore Anywhere Hol +2.51 0.4150 +0.0400 +10.67% 0.4150 0.4150 09:30
CHKDG Chesapeake Energy Pf +2.45 92.5000 +2.2500 +2.49% 92.5000 91.3700 09:56
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 08:33
ESOFF Alpha Minerals Inc. +2.20 6.9200 +0.6409 +10.21% 6.9200 6.8100 09:54
BIOYF Biosyent Inc +2.01 2.0700 +0.1000 +5.08% 2.1149 2.0000 09:55
TSRYY Treasury Wine Estate +1.97 4.2800 +0.1300 +3.13% 4.3100 4.2800 09:57
MYTAY Magyar Telekom Telec +1.82 7.0900 +0.1900 +2.75% 7.0900 7.0000 09:32
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:04
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
GZPFY Gazprom Neft +1.70 20.5500 +0.5200 +2.60% 20.5500 20.5500 09:34
STBMY St. Barbara Ltd ADR +1.69 3.9500 +0.4400 +12.54% 3.9500 3.9000 09:36
LVNVF Levon Resources +1.66 0.3800 +0.0400 +11.76% 0.3820 0.3560 09:37
AMAVF Arcam Ab Ord +1.66 113.8800 +6.8800 +6.43% 114.0000 110.3500 10:03
SEOAY Stora Enso Oyj Ads +1.59 8.0700 +0.1200 +1.51% 8.0800 8.0700 09:47
KPELY Keppel Corp Ltd Spon +1.47 16.1900 +0.1700 +1.06% 16.1900 16.1900 09:42
HSNGY Hang Seng Bk Ltd Spo +1.42 15.7500 +0.1200 +0.77% 15.8500 15.6600 09:59
HLUYY H Lundbeck A/S +1.30 20.1800 +0.3531 +1.78% 20.1900 20.1800 09:40
AFFY Affymax +1.30 1.8400 +0.1200 +6.98% 1.8500 1.7300 10:03
STWRY Software Ag Sp ADR +1.25 8.0800 +0.1300 +1.64% 8.0800 8.0800 09:30
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 09:35
GSAT Globalstar +1.23 0.6880 +0.0280 +4.24% 0.6950 0.6700 10:04
PMGLF Petrominerales Ltd +1.21 6.0300 +0.1600 +2.73% 6.0700 5.9442 10:00
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 09:58
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4146 0.4146 09:50
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
IMPUY Impala Platinum Spon +1.13 11.6820 +0.3820 +3.38% 11.7500 11.6600 09:52
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
ATADF Atac Res Ltd +1.10 1.3400 +0.0400 +3.08% 1.3557 1.3000 09:03
NUSMF Nautilus Minerals In +1.09 0.4506 +0.0206 +4.79% 0.4506 0.4275 09:50
KKPNY Royal Kpn N.V. +1.07 3.0800 +0.1000 +3.36% 3.0800 3.0600 09:54
HUWHY Hutchison Whampoa Lt +1.05 23.4900 +0.1300 +0.56% 23.7100 23.4900 09:57
PGLC Empire Sports & Ente +1.04 0.3550 +0.0050 +1.43% 0.3590 0.3450 09:58
DULMF Duluth Metals Ltd +1.04 1.3800 +0.0444 +3.32% 1.3800 1.3700 08:49
NCMGY Newcrest Mining Ltd +1.03 12.4500 +0.4000 +3.32% 12.4500 12.2900 10:04
DNPLY Dai Nippon Prtg Spon +1.02 9.7500 +0.1700 +1.77% 9.7500 9.7500 08:33
NZTCY Telecom Corporation +1.01 8.8000 +0.0600 +0.69% 8.8500 8.7300 10:04
IMSC Implant Sciences Cp +0.99 1.1200 +0.0200 +1.82% 1.1200 1.0800 09:51
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
SBOTF Stellar Biotech Inc +0.98 1.4800 +0.1509 +11.35% 1.5000 1.3600 10:04
PLGTF Pilot Gold Inc +0.93 1.0944 +0.0244 +2.28% 1.1200 1.0944 10:03
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
CSUAY China Shenhua Energy +0.90 12.9600 +0.3100 +2.45% 12.9600 12.9600 08:33
MZDAF Mazda Motor Corp Ord +0.89 4.1800 +0.0720 +1.75% 4.1800 4.1800 09:30
BYVVF Bayfield Ventures Cp +0.89 0.3000 +0.0140 +4.90% 0.3000 0.2610 09:51
NIMU Non-Invasive Monitor +0.88 0.3950 +0.0750 +23.44% 0.3950 0.3250 09:56
RTRAF Romarco Min Inc New +0.87 0.6234 +0.0298 +5.02% 0.6234 0.6000 09:50
TSGTY Tsingtao Brewery ADR +0.87 77.1100 +0.9100 +1.19% 77.1100 77.1100 09:30
SOUP Soupman Inc +0.85 0.6000 +0.0800 +15.38% 0.6000 0.5300 10:01
NATDF North Atlantic Drill +0.84 9.3400 +0.1200 +1.30% 9.3800 9.2500 10:02
CMAKY China Minsheng +0.83 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
SNXXF Sandstorm Res +0.83 0.8305 +0.0563 +7.27% 0.8340 0.7735 09:56
TSGTF Tsingtao Brewery Ser +0.83 7.6900 +0.0900 +1.18% 7.6901 7.6900 09:30
DPMLF Dundee Precious Metl +0.83 6.2000 +0.1700 +2.82% 6.2500 6.2000 10:01
NENE New Energy Technolgs +0.83 1.9200 +0.0500 +2.67% 1.9400 1.8800 10:00
KEOSF Kelso Technologies I +0.82 1.3500 +0.0400 +3.05% 1.3600 1.3500 09:50
LVWR Livewire Mobile +0.81 1.0500 +0.0500 +5.00% 1.0500 1.0500 09:34
PNPFF Pinetree Capital Ltd +0.79 0.4406 +0.0297 +7.23% 0.4406 0.4235 10:04
ATUSF Altius Minerals Corp +0.79 10.8920 +0.1120 +1.04% 10.9033 10.8300 09:59
CMLSW Cumulus Media Inc +0.79 4.7000 +0.1000 +2.17% 4.7000 4.7000 09:46
KHDHF Khd Humboldt +0.78 6.3800 +0.0600 +0.95% 6.4000 6.3800 09:32
ISVLF Impact Silver Corp +0.78 0.8806 +0.0452 +5.41% 0.8806 0.8806 09:38
CMXHY Csl Ltd Unsp ADR +0.77 30.3400 +0.4000 +1.34% 30.3400 30.3400 09:42
RSRV Reserve Pete Co +0.76 349.0000 +8.0000 +2.35% 349.0000 346.0000 09:49
ISHAF Ishares +0.76 11.1837 +0.0505 +0.45% 11.1837 11.1837 09:41
ARCAY Arcadis Nv NY Reg # +0.74 30.0000 +2.0200 +7.22% 30.0000 30.0000 09:51
CRPB California Republic +0.74 21.0000 +0.2500 +1.20% 21.0000 21.0000 08:33
GELYF Geely Automobile Hld +0.73 0.5300 +0.0110 +2.12% 0.5350 0.5200 09:30
MGMXF Magma Energy Corp +0.72 0.2900 +0.0070 +2.47% 0.2900 0.2850 09:38
ISCHF Himikalim Leisra'El +0.71 7.5500 +0.2200 +3.00% 7.5600 7.5500 09:48
KGILF Kirkland Lake Gold +0.70 4.4700 +0.2341 +5.53% 4.5000 4.4000 10:04
IACAF Ithaca Energy Inc +0.70 1.7900 +0.0269 +1.53% 1.7900 1.7900 09:39
REXMY Rexam Plc Ads +0.70 39.4600 +0.3600 +0.92% 39.4600 39.4600 08:33
WYNMF Wynn Macau Limited +0.69 2.8600 +0.0300 +1.06% 2.8600 2.8600 09:30
ESLOY Essilor Intl ADR +0.69 58.3700 +0.3600 +0.62% 58.3700 58.2000 09:51
SGSVF Sabina G & S +0.67 1.3800 +0.0400 +2.99% 1.3800 1.3700 09:53
CCNI Command Center Inc +0.67 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
WYNMY Wynn Macau +0.67 28.2870 +0.3370 +1.21% 28.2870 28.2870 09:30
BCAR Bank Of The Carolina +0.67 0.7300 +0.0600 +8.96% 0.7300 0.7300 09:30
OSHWQ Orchard Supply Hardw +0.66 0.5100 +0.0400 +8.51% 0.5100 0.4800 09:54
PNGAY Ping An Ins Co ADR +0.66 14.0100 +0.1800 +1.30% 14.0160 13.8800 09:59
MDSMF Medusa Mining Ltd +0.66 2.4000 +0.1500 +6.67% 2.4000 2.4000 08:49
VPCO Vapor Corp Nev +0.65 1.0900 +0.0700 +6.86% 1.1000 1.0600 10:03
JAGGF Jaguar Mining Inc +0.65 0.2854 +0.0044 +1.57% 0.2900 0.2800 09:58
USRC Unisource Corp +0.64 0.3780 +0.0189 +5.26% 0.3950 0.3700 10:03
GUKYF Gulf Keystone Petro +0.63 2.9320 +0.0420 +1.45% 2.9500 2.9320 09:41
GLYE Glyeco Inc +0.63 1.2300 +0.0100 +0.82% 1.2400 1.2300 10:03
DPDW Deep Down Inc. +0.61 2.4700 +0.0700 +2.92% 2.4700 2.4700 09:30
MCEEF Mcewen Mining +0.61 2.7500 +0.0953 +3.59% 2.7500 2.7500 09:30
EGDFF Energold Drilling Co +0.61 2.0600 +0.0500 +2.49% 2.0800 2.0600 10:01
ADDYY Adidas Ag +0.61 56.1700 +0.3600 +0.65% 56.2100 56.0300 10:00
CICHY China Construction B +0.60 15.0500 +0.1500 +1.01% 15.0500 14.8900 10:02
SKLN Skyline Medical Inc. +0.60 0.2985 +0.0185 +6.61% 0.2990 0.2880 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Nonprofit and Partners Gift Homes to Veterans

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Emergency Strobe Light Device Eyes Market Potential

An Idea Sparked in San Marcos This ain't your typical cocktail party chat. We're diving into a story born from necessity—where someone's trying to shave seconds off a life-or-death situation. From the busy streets of San Marcos, California, an inventor has brought a practical gem to the table: the LIFE STROBE. This gizmo is not just a bulb with a new flash pattern. It's...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 179

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...