OTC/BB Most Active Stocks Monday, August 26, 2013 10:14:09

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Monday, August 26, 2013 10:14:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNGX Soligenix Inc. +1.59 1.7490 +0.1290 +7.96% 1.9500 1.7300 09:58
DPSI Decisionpoint System +1.53 0.8200 +0.1750 +27.13% 0.8200 0.8200 09:41
GTHP Guided Therapeutics +1.23 0.6900 +0.0110 +1.62% 0.6900 0.6890 09:39
NVIV Design Source Inc +1.03 3.1800 +0.2000 +6.71% 3.3500 2.6900 09:58
FTTN First Titan Corp. +0.99 0.6600 +0.0400 +6.45% 0.6700 0.6200 09:56
LIBE Liberated Energy +0.95 0.2900 +0.0400 +16.00% 0.2900 0.2900 09:32
FMAR First Mariner Bancor +0.75 1.7000 +0.1700 +11.11% 1.7000 1.5900 09:55
LBMH Liberator Medical Hl +0.66 1.5900 +0.0300 +1.92% 1.5900 1.5500 09:54
VPIG Virtual Piggy Inc +0.56 2.1000 +0.0300 +1.45% 2.1000 2.0860 09:32
ADXS Advaxis Inc +0.56 2.8000 +0.0500 +1.82% 2.8000 2.8000 09:50
ENSV Enservco Corpporatio +0.53 1.5600 +0.0500 +3.31% 1.5600 1.5400 09:52
SOULD Soul & Vibe Interact +0.49 0.3410 +0.0010 +0.29% 0.4500 0.3400 09:58
GOJO Graphon Corp +0.49 0.4300 +0.0100 +2.38% 0.4350 0.4100 09:48
ITEN Codesmart Holdings +0.46 3.1500 +0.1500 +5.00% 3.2000 3.1000 09:58
RWWI Avatech Solutions +0.34 1.0150 +0.0050 +0.50% 1.0200 1.0100 09:49
PTRC Petro River Oil Corp +0.25 0.3290 +0.0390 +13.45% 0.3290 0.2720 09:57
CALVF Caledonia Mining Cp +0.23 0.8600 +0.0100 +1.18% 0.8600 0.8494 09:48
OBJE Obscene Jeans Corp +0.22 0.4500 +0.0100 +2.27% 0.4600 0.4500 09:48
SIAF Sino Agro Food Inc +0.19 0.3700 +0.0025 +0.68% 0.3700 0.3550 09:38
WSGP Western Graphite Inc +0.18 0.2710 +0.0060 +2.26% 0.2710 0.2710 09:30
NNVC Nanoviricides Inc +0.14 1.1900 unch unch 1.2000 1.1900 09:58
XBTC Xhibit Corp. +0.14 1.7000 +0.0500 +3.03% 1.7000 1.7000 09:31
XXII 22Nd Cent +0.13 1.1700 +0.0100 +0.86% 1.2000 1.1700 09:32
CRRS Corp Res Svcs Inc +0.07 3.9000 +0.0150 +0.39% 3.9000 3.8800 09:48
CLCN Creative Learning +0.06 1.6400 +0.0100 +0.61% 1.6400 1.6300 09:35
SFES Safestitch Medical +0.03 1.5600 +0.0100 +0.65% 1.5700 1.5500 09:54
CLDS Cloud Star Corp unch 0.3300 unch unch 0.3500 0.3200 09:42
PARR Par Pete Corp unch 1.6600 unch unch 1.7500 1.6600 09:53
AMPD Amp Holding Inc. unch 0.3400 unch unch 0.3400 0.3400 09:36
TTNP Titan Pharma Inc unch 0.6200 unch unch 0.6200 0.6190 09:47
FCNCB First Citizens Bks B unch 193.0000 unch unch 193.0000 193.0000 09:44
SITO Single Touch Systems unch 0.6250 unch unch 0.6250 0.6250 09:33
FMCCJ Freddie Mac Pfd Q unch 6.9900 unch unch 6.9900 6.9900 09:30
DMPI Delmar Pharma unch 1.1400 unch unch 1.1400 1.1400 09:30
BSSP Bassline Productions unch 1.8100 unch unch 1.8100 1.8000 09:54
NEPH Nephros Inc. unch 1.4600 unch unch 1.4600 1.4600 09:30
FNMA Fannie Mae unch 1.3000 -0.0200 -1.52% 1.3500 1.2900 09:58
CZICF Canadian Zinc Corp unch 0.6600 unch unch 0.6600 0.6500 09:31
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.1800 09:49
SNWV Sanuwave Health Inc unch 0.7400 unch unch 0.7400 0.7400 09:30
FKYS First Keystone Corp unch 26.5000 unch unch 26.5000 26.5000 09:30
UMAX Umax Group Corp unch 2.7500 unch unch 2.7500 2.7200 09:37
OMTK Omnitek Engineering unch 2.2000 unch unch 2.2000 2.1200 09:56
UREE U.S. Rare Earths Inc unch 2.4000 unch unch 2.4000 2.4000 09:36
DAKP Mct Holding Corp. unch 1.6100 +0.0100 +0.63% 1.6100 1.6000 09:58
DRIO Labstyle unch 2.8500 unch unch 2.8500 2.8000 09:36
DIRI Direct Insite Cp -0.01 1.5990 -0.0010 -0.06% 1.6000 1.5800 09:55
WDDD Worlds.Com Inc -0.04 0.2900 -0.0010 -0.34% 0.2935 0.2900 09:35
TPCS Techprecision Corp -0.05 0.5350 -0.0040 -0.74% 0.5390 0.4705 09:43
DDOO Discount Dental -0.08 0.8500 -0.0100 -1.16% 0.8500 0.8500 09:44
VUZI Vuzix Corp -0.09 2.2300 -0.0400 -1.76% 2.2700 2.2300 09:58
WILD Wild Craze Inc -0.10 0.3450 -0.0250 -6.76% 0.3700 0.3000 09:57
CRVW Careview Comm Inc -0.10 0.6400 -0.0100 -1.54% 0.6500 0.5900 09:55
BNNP Bank Of Napa Na [Ca] -0.13 8.4800 -0.0200 -0.24% 8.4800 8.4800 09:30
AOIL Armada Oil Inc -0.16 0.3200 -0.0180 -5.33% 0.3350 0.3200 09:57
AMZG American Eagle Energ -0.21 1.9900 -0.0100 -0.50% 2.0200 1.9800 09:54
FMCC Freddie Mac -0.28 1.1800 -0.0200 -1.67% 1.2200 1.1700 09:57
ARTH Almah Inc -0.28 0.3750 -0.0050 -1.32% 0.3988 0.3650 09:58
MRIC Mri Interventions -0.30 1.3800 -0.0100 -0.72% 1.4300 1.3700 09:51
TQLA Montalvo Spirits In -0.32 0.4100 -0.0100 -2.38% 0.4100 0.4000 09:34
ZERO Save The World Air I -0.35 1.4700 -0.0300 -2.00% 1.5000 1.4600 09:51
UBIQ Ubiquity Broadcastin -0.38 12.4400 -0.0300 -0.24% 12.5300 12.3000 09:47
EXADE Experience Art & Des -0.40 2.8000 -0.1000 -3.45% 2.8500 2.8000 09:56
FNMAS Fannie Mae Pfd S -0.41 4.9000 -0.0300 -0.61% 4.9000 4.8500 09:30
ECAU Echo Automotive Inc -0.46 0.2660 -0.0060 -2.21% 0.2840 0.2660 09:50
NAMG North American Oil -0.46 1.2200 -0.0500 -3.94% 1.2500 1.2000 09:57
SCRC Scripsamerica Inc -0.47 0.2590 -0.0090 -3.36% 0.2590 0.2552 09:42
FMCCH Freddie Mac 5.10 Pfd -0.58 7.3100 -0.0900 -1.22% 7.3100 7.3100 09:45
APPA A.P. Pharma -0.62 0.4050 -0.0100 -2.41% 0.4155 0.4050 09:56
FVRG Forevergreen Worldwi -0.67 0.5200 -0.0300 -5.45% 0.5200 0.5200 09:38
LIQT Blue Moose Media -0.88 2.8100 -0.0800 -2.77% 2.8100 2.8100 09:30
STVI Snap Interactive -1.01 0.8000 -0.0800 -9.09% 0.8000 0.8000 09:45
TYCB Taylor Calvin B Bksh -1.12 25.0100 -0.3400 -1.34% 25.3500 25.0100 09:51
CTIX Cellceutix Corp -1.13 1.9700 -0.0200 -1.01% 2.0100 1.9600 09:57
FNMAT Federal Natl Pfd T -1.31 7.6000 -0.0500 -0.65% 7.6040 7.6000 09:54
AGIN American Graphite -1.55 0.3500 -0.0200 -5.41% 0.3600 0.3450 09:55
WTER Alkaline Water Compa -1.64 0.5580 -0.0621 -10.01% 0.6400 0.5300 09:58
SRCO Sparta Comm Services -2.05 0.5500 -0.0600 -9.84% 0.5500 0.5500 09:44
PROP Propell Corp -2.88 0.3300 -0.0649 -16.43% 0.3500 0.2650 09:55
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Opens New Café in Novato, CA

Updated Category News Views 76

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

Continue Reading
Will Hair Loss Drugs Challenge Transplant Clinics?

Updated Category News Views 73

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

Continue Reading
Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

Updated Category News Views 214

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Continue Reading
LaserAway Expands to 244 Clinics Over 20 Years

Updated Category News Views 131

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Continue Reading
IEHP's Wellness Center Launch Faces Delay in California

Updated Category News Views 80

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

Continue Reading
Navigating Roof Damage Insurance Claims: Key Insights

Updated Category News Views 135

No one wants to deal with roof damage, but knowing the rules of the game is half the battle. The landscape of insurance claims can be tricky—especially when Mother Nature starts playing hard ball. Here, we break down what homeowners need to know to stay one step ahead in these situations. Unpacking Roof Damage Coverage Most homeowners think they've got things covered...

Continue Reading
KeyCorp Plans Redemption of Series E Preferred Stock

Updated Category News Views 112

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...

Continue Reading
Honoring Boston's Architects Changing the Game

Updated Category News Views 75

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

Continue Reading
SOCSA: The Future of Safety in Confined Spaces?

Updated Category News Views 100

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Continue Reading
EFICYENT Ventures to Connect at Singapore FinTech Fest

Updated Category News Views 62

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Continue Reading

Top 5 Most Recently Viewed Articles

Dr. Mark Adams Takes the Helm as NDX's New President

Updated Category News Views 698

Dr. Mark Adams Takes the Helm as NDX's New President National Dentex Labs (NDX), a well-regarded provider of dental prosthetics and laboratory solutions, recently announced the appointment of Dr. Mark Adams as their new President. This strategic move positions the company for significant growth and innovation in the dental industry. Dr. Adams: A Proven Leader in Dentistry...

Continue Reading
Firefly Metals Secures C$30 Million Financing for Growth

Updated Category News Views 243

Firefly Metals Ltd Partners with BMO for Financing Firefly Metals Ltd (ASX: FFM, TSX: FFM), a rising star in the copper and gold sector, recently disclosed an agreement with BMO Nesbitt Burns Inc. This partnership is poised to solidify the company’s financial standing by instituting a bought deal financing arrangement, which is expected to yield C$30 million...

Continue Reading
Bird Construction Reports Impressive Q3 Growth and Impactful Acquisitions

Updated Category News Views 153

Bird Construction Achieves Remarkable Q3 Financial Results Bird Construction Inc. has recently shared robust financial outcomes for the third quarter, underscoring its growth and profitability trajectory. During this period, Bird Construction built on its earlier successes from the first half of the year, demonstrating solid momentum as it seeks a commendable finish to...

Continue Reading
KeyBank Partners with Zentist to Enhance Dental Revenue Cycles

Updated Category News Views 88

Understanding the Partnership Between KeyBank and Zentist Recently, KeyCorp (NYSE: KEY) formed a strategic partnership with Zentist, a well-regarded software provider that focuses on Insurance Revenue Cycle Management (RCM) for Dental Support Organizations (DSOs). This collaboration includes a minority investment designed to improve the financial operations of dental...

Continue Reading
Market Trends Shifting as Procter & Gamble Takes Center Stage

Updated Category News Views 306

Procter & Gamble: Analyzing Market Whales' Moves Recent trading activity surrounding Procter & Gamble (NASDAQ: PG) has captured the attention of financial analysts and investors alike. A remarkable bullish trend has emerged, as major traders initiate 16 unusual options trades reflecting confidence in this enduring brand. Understanding the Trader Sentiment Our assessment...

Continue Reading