EFTs Most Active Stocks Monday, August 26, 2013 10:08:30 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 10:08 AM

EFTs Most Active Stocks Monday, August 26, 2013 10:08:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRU MLCX Grains Index +2.65 6.56 +0.28 +4.46% 6.56 6.51 09:49
RJA Rogers Agriculture +2.52 8.45 +0.18 +2.18% 8.45 8.43 09:53
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 09:51
JJA DJ-UBS Agriculture +2.45 51.21 +1.61 +3.25% 51.30 51.21 09:43
DBA Powershares DB Agric +2.22 25.35 +0.43 +1.73% 25.42 25.32 09:52
JJG DJ-UBS Grains TR Sub +2.18 48.66 +1.81 +3.86% 49.04 48.48 09:49
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
GCC Continuous Commodity +1.75 27.07 +0.31 +1.16% 27.07 26.97 09:48
CORN Teucrium Corn +1.75 37.00 +1.42 +3.99% 37.35 36.82 09:52
ITR SPDR Interm-Term Cor +1.72 33.38 +0.14 +0.42% 33.38 33.33 09:53
TUZ 1-3 Year US Treasury +1.60 50.80 +0.03 +0.06% 50.80 50.78 09:32
FPE First Trust Preferre +1.50 18.36 +0.18 +0.99% 18.36 18.36 09:41
MOAT Mstar Wide Moat ETF +1.46 26.31 +0.29 +1.11% 26.31 26.11 09:52
BBH Biotech ETF Market +1.42 78.43 +1.22 +1.58% 78.43 77.93 09:52
IBB Nasdaq Biotechnology +1.28 195.58 +2.53 +1.31% 195.62 194.36 09:53
USCI US Commodity Index +1.27 57.13 +0.43 +0.76% 57.18 57.13 09:52
AGZ Agency Bond Ishares +1.23 110.48 +0.18 +0.16% 110.50 110.39 09:51
SCPB SPDR Short-Term Corp +1.21 30.60 +0.03 +0.10% 30.60 30.56 09:51
SCHZ Schwab US Aggregate +1.18 50.19 +0.14 +0.28% 50.30 50.18 09:52
DJP DJ-UBS Commodity Idx +1.16 38.59 +0.28 +0.73% 38.75 38.58 09:51
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 09:51
PAGG Global Agriculture +1.13 27.82 +0.33 +1.20% 27.82 27.82 09:30
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 09:52
CHEP US Value Fund Market +1.06 26.64 +0.11 +0.41% 26.72 26.63 09:52
LAG SPDR Aggregate Bond +1.03 56.29 +0.16 +0.29% 56.29 56.29 09:38
PICB Intl Corporate Bond +1.01 28.38 +0.12 +0.42% 28.40 28.34 09:45
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.58 17.44 09:52
IYH DJ US Healthcare Ish +0.96 105.60 +0.53 +0.50% 105.64 105.31 09:47
MBB MBS Bond Ishares +0.96 104.18 +0.28 +0.27% 104.22 104.14 09:51
PFXF Market Vectors Prefe +0.95 19.28 +0.12 +0.63% 19.30 19.27 09:50
PKW Buyback Achievers +0.93 38.25 +0.26 +0.68% 38.27 38.07 09:52
TBAR RBS Gold Trendpilot +0.93 28.02 +0.02 +0.07% 28.02 28.02 09:30
XME SPDR S&P Metals & +0.92 38.34 +0.67 +1.78% 38.40 37.80 09:53
BSCD 2013 Corp Bond Bulle +0.90 20.75 +0.01 +0.05% 20.75 20.75 09:30
COW DJ-UBS Livestock TR +0.89 27.16 +0.14 +0.52% 27.16 26.88 09:50
ENZL New Zealand Invstb +0.87 34.69 +0.21 +0.61% 34.82 34.69 09:47
BOND Total Return ETF Pim +0.87 104.62 +0.27 +0.26% 104.69 104.53 09:52
VAW Materials ETF Vangua +0.87 93.41 +0.57 +0.61% 93.41 93.17 09:47
VEGI Global Agriculture +0.87 25.22 +0.22 +0.88% 25.25 25.22 09:35
XLV Healthcare Select +0.86 50.00 +0.21 +0.42% 50.02 49.86 09:53
IEO DJ US Oil & Gas Ex +0.85 76.49 +0.64 +0.84% 76.49 76.00 09:51
VGSH Short-Term Govt Bd +0.84 60.79 +0.02 +0.03% 60.79 60.75 09:52
PJP Dynamic Pharmaceutic +0.83 46.00 +0.28 +0.61% 46.03 45.84 09:53
BSJE 2014 HY Crp Bond Bul +0.83 26.61 +0.03 +0.11% 26.61 26.60 09:53
SIL G-X Silver Miners +0.82 16.55 +0.40 +2.48% 16.58 16.18 09:53
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.29 09:30
KOL Coal ETF Market Vect +0.82 19.50 +0.28 +1.46% 19.52 19.29 09:53
SLVP Global Silver Miners +0.81 15.14 +0.34 +2.30% 15.19 14.86 09:49
VCIT Interm-Term Corp Bd +0.81 82.40 +0.24 +0.29% 82.49 82.30 09:52
IYM DJ US Basic Material +0.81 72.93 +0.45 +0.62% 72.96 72.46 09:50
RJI Rogers Commodity ETN +0.80 8.52 +0.05 +0.59% 8.54 8.51 09:52
GDXJ Junior Gold Miners +0.78 52.73 +1.47 +2.87% 52.79 51.50 09:53
IGE S&P Natural Resource +0.78 41.26 +0.26 +0.63% 41.26 41.08 09:51
GVI Interm Govt/Credit +0.78 109.22 +0.13 +0.12% 109.22 109.20 09:51
BSJH 2017 HY C Bd ETF Bul +0.77 26.50 +0.03 +0.11% 26.52 26.50 09:53
FBT NYSE Arca Biotech +0.77 62.28 +0.59 +0.96% 62.28 61.88 09:51
XLE Energy Select Sector +0.77 82.22 +0.46 +0.56% 82.25 81.95 09:53
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.05 09:38
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 09:45
MGK Megacap 300 Growth +0.75 63.80 +0.26 +0.41% 63.80 63.60 09:49
IHY Intl High Yield Bond +0.73 26.31 +0.05 +0.19% 26.53 26.30 09:51
VGIT Interm-Term Govt Bd +0.73 63.03 +0.12 +0.19% 63.05 63.00 09:52
XOP SPDR S&P Oil & Gas +0.72 62.82 +0.52 +0.83% 62.87 62.36 09:53
BSCJ 2019 Corp Bond Bulle +0.72 20.35 +0.05 +0.25% 20.35 20.35 09:45
IXJ S&P Global Healthcar +0.72 78.67 +0.27 +0.34% 78.74 78.67 09:48
TRNM RBS US Midcap Trendp +0.71 29.74 +0.17 +0.57% 29.77 29.65 09:45
FPX US Ipo Index First +0.71 39.66 +0.22 +0.56% 39.71 39.49 09:51
EWY South Korea Index +0.70 56.00 +0.38 +0.68% 56.16 55.97 09:52
BSCH 2017 Corp Bond Bulle +0.70 22.36 +0.03 +0.13% 22.37 22.33 09:47
NIB DJ-UBS Cocoa TR Sub +0.70 33.15 +0.29 +0.88% 33.18 33.08 09:47
MOO Agribusiness ETF Mar +0.70 50.25 +0.46 +0.92% 50.37 50.08 09:52
XPH SPDR S&P Pharmaceuti +0.69 76.29 +0.41 +0.54% 76.29 76.09 09:50
IYE DJ US Energy Ishares +0.69 46.53 +0.21 +0.45% 46.53 46.38 09:51
HAP Rve Hard Assets Prod +0.69 35.72 +0.21 +0.59% 35.72 35.72 09:30
WIP SPDR DB Intl Govt +0.69 58.05 +0.18 +0.31% 58.08 57.96 09:50
PYZ Dynamic Basic Materi +0.69 45.46 +0.24 +0.53% 45.46 45.32 09:52
JO DJ-UBS Coffee TR Sub +0.68 24.18 +0.22 +0.92% 24.34 24.18 09:53
VHT Healthcare ETF Vangu +0.68 91.38 +0.33 +0.36% 91.46 91.18 09:49
CEW Wisdomtree Emerging +0.68 19.83 +0.06 +0.30% 19.83 19.79 09:49
VUG Growth ETF Vanguard +0.68 82.55 +0.36 +0.44% 82.55 82.28 09:52
VMBS Mortgage Backed Secu +0.67 50.78 +0.10 +0.20% 50.86 50.78 09:48
FXD Consumer Disc Alphad +0.66 28.65 +0.17 +0.60% 28.65 28.55 09:53
QQXT Nasdaq-100 Ex-Tech +0.66 30.93 +0.13 +0.42% 30.93 30.77 09:52
CBND SPDR Issuer Scd Corp +0.66 30.45 -0.02 -0.07% 30.45 30.21 09:46
PSAU Global Gold & Prec +0.65 25.21 +0.49 +1.98% 25.21 25.14 09:51
IEI 3-7 Year Treasury +0.65 119.96 +0.19 +0.16% 120.00 119.95 09:53
PCY Emrg Mkts Sovereign +0.64 26.61 +0.07 +0.26% 26.63 26.58 09:50
QQEW Nasdaq-100 Equal Wei +0.64 32.23 +0.15 +0.47% 32.23 32.10 09:50
GLDX G-X Gold Explorers +0.64 18.18 +0.34 +1.91% 18.18 17.68 09:53
XLB Materials Select Sec +0.63 41.39 +0.22 +0.53% 41.43 41.28 09:53
SIVR Physical Silver +0.63 23.94 +0.24 +1.01% 23.98 23.82 09:52
PFIG Fundamental Inv Gr +0.63 24.58 +0.06 +0.24% 24.60 24.58 09:51
FRAK Unconventl Oil & Gas +0.61 27.34 +0.25 +0.92% 27.34 27.24 09:51
PGF Financial Preferred +0.61 17.24 +0.06 +0.35% 17.24 17.12 09:51
DBC DB Commodity Index +0.61 26.67 +0.10 +0.38% 26.72 26.66 09:50
PBE Dynamic Biotech & +0.61 33.12 +0.19 +0.58% 33.17 33.06 09:35
VDE Energy ETF Vanguard +0.60 117.31 +0.44 +0.38% 117.41 117.02 09:46
OIH Oil Services ETF Mar +0.59 45.80 +0.25 +0.55% 45.82 45.57 09:53
PNQI Nasdaq Internet Powe +0.59 56.70 +0.30 +0.53% 56.70 56.52 09:53
TOK Kokusai Index MSCI +0.58 47.86 +0.16 +0.34% 47.86 47.65 09:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

Missoula Inventor Offers Handy Phone Solution on the Move

Adjustable Convenience for the Modern Commuter When you're commuting or just lounging around, less hand strain and more comfort sounds like a no-brainer, right? Well, an inventive soul from Missoula, Montana, just might have cracked this little nut with a gizmo they're calling the COMMUTER PHONE. Imagine never having to juggle your phone during those bumpy moments on the...

Eve Air Mobility's Vector System Proves Its Worth

Eve Air Mobility's Vector system just pulled off something impressive at the Interlagos Circuit, showing it's not just a buzzword in the urban air mobility sphere. Picture this—over 100 helicopter flights in a day, all managed smoothly during one of the biggest motorsport events. That's the kind of action that gets investors to sit up and take notice of NYSE:EVEX....

55 Broad Street's New Face: A $500M Revamp with RXR

Recapitalization: Changing the Game for 55 Broad Street Here we are again, watching yet another iconic Manhattan building redefine itself. This time, it's 55 Broad Street's turn, as Silverstein, MetroLoft, and RXR shake things up. Newmark Group, Inc. (NASDAQ: NMRK), the fiery real estate power player, orchestrated a dynamic transaction involving a $305 million financing...

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...