NYSE Most Active Stocks Monday, August 26, 2013 09:51:33 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 9:51 AM

NYSE Most Active Stocks Monday, August 26, 2013 09:51:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.36 17.39 +1.82 +11.69% 17.46 17.39 09:36
BIG Big Lots +3.02 34.05 +1.80 +5.58% 34.09 33.12 09:36
KAI Kadant Inc +2.76 33.48 +1.51 +4.72% 33.48 33.48 09:30
RCAP Rcs Capital Corporat +2.69 15.92 +0.74 +4.87% 15.92 15.34 09:30
ATK Alliant Techsystems +2.47 101.87 +1.25 +1.24% 102.05 101.27 09:35
SPP Sappi Limited +2.43 2.44 +0.11 +4.72% 2.44 2.32 09:33
HNT Health Net Inc. +2.23 30.24 +0.66 +2.23% 30.40 29.87 09:35
CF Cf Industries Holdin +2.23 198.25 +3.95 +2.03% 198.25 195.73 09:36
ANFI Amira Nature Foods +2.22 7.93 +0.44 +5.87% 8.02 7.71 08:32
QIHU Qihoo 360 Technology +2.15 79.50 +6.37 +8.71% 80.48 78.45 09:36
HYI Western Asset High +2.15 17.41 +0.23 +1.34% 17.48 17.37 09:36
SXI Standex Internationa +2.15 58.90 +1.49 +2.60% 58.90 57.71 09:33
DLR-F Digital Realty Trust +2.09 23.25 +0.72 +3.20% 23.40 22.90 09:36
KRO Kronos Worldwide Inc +2.06 15.45 +0.52 +3.48% 15.62 15.32 09:36
AFM Affiliated Managers +1.95 25.20 +0.19 +0.76% 25.20 25.20 09:35
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.21 13.14 09:35
DCM Ntt Docomo Inc +1.67 16.19 +0.29 +1.82% 16.19 16.14 09:30
AGU Agrium Inc. +1.66 89.66 +2.95 +3.40% 89.80 89.14 09:36
DDD 3D Systems Corp. +1.65 50.75 +2.31 +4.77% 50.88 49.23 09:36
PSB-U Ps Business Parks +1.62 21.08 +0.20 +0.96% 21.48 21.08 09:35
APC Anadarko Petroleum +1.61 91.47 +1.67 +1.86% 91.96 91.11 09:36
HPT-D Hospitality Properti +1.61 24.99 +0.40 +1.63% 24.99 24.99 09:32
BTU Peabody Energy Corp. +1.57 18.60 +0.75 +4.20% 18.69 18.11 09:36
AHT-D Ashford Hosp D Pfd +1.57 25.32 +0.14 +0.56% 25.32 25.32 09:32
MON Monsanto Company +1.55 98.25 +2.03 +2.11% 98.38 97.07 09:36
PSA-X Public Storage +1.55 21.00 +0.39 +1.89% 21.00 20.62 09:30
ZA Zuoan Fashion Limite +1.52 2.03 +0.07 +3.57% 2.03 1.96 09:35
ACI Arch Coal +1.51 4.88 +0.18 +3.83% 4.89 4.77 09:36
SNHN Senior Housing Prope +1.50 20.48 +0.20 +0.99% 20.52 20.48 09:35
ELB Entergy Louisiana +1.47 24.10 +0.08 +0.33% 24.10 24.10 09:30
SGZA Selective Insurance +1.47 21.23 +0.11 +0.52% 21.23 21.23 09:35
INZ ING Group N.V. +1.42 24.98 +0.09 +0.36% 24.98 24.92 09:31
SDT Sandridge Mississipp +1.41 12.62 +0.25 +2.02% 12.64 12.50 09:35
MSD Morgan Stanley Emerg +1.40 9.69 +0.05 +0.52% 9.69 9.65 09:34
KIM-H Kimco Realty Corpora +1.40 25.42 +0.26 +1.03% 25.42 25.42 09:33
HSB-B HSBC Finance Corp +1.39 24.10 +0.47 +1.99% 24.10 23.90 08:32
AFA American Financial +1.38 22.63 +0.56 +2.54% 22.63 22.30 09:32
USB-H US Bancorp Dep Sh +1.35 20.38 +0.22 +1.09% 20.38 20.26 09:32
GAB-H The Gabelli Eqty Tru +1.35 21.42 +0.02 +0.09% 21.62 21.42 09:34
TDF Templeton Dragon Fun +1.34 25.78 +0.02 +0.08% 25.82 25.78 09:34
CYS-A Cys Investments Inc. +1.34 22.45 +0.56 +2.56% 22.45 22.45 09:33
MWO Morgan Stanley Cap +1.31 23.84 +0.16 +0.68% 23.84 23.84 09:34
PTR Petrochina Company +1.30 111.46 +2.10 +1.92% 111.46 111.25 09:35
ZB-H Zions Bancorporation +1.28 22.39 +0.35 +1.59% 22.39 22.39 09:32
NNC Nuveen North Carolin +1.26 12.23 +0.07 +0.58% 12.23 12.11 09:30
DE Deere & Company +1.20 84.60 +1.10 +1.32% 84.94 83.87 09:36
BEP Brookfield Renewable +1.20 26.45 +0.43 +1.65% 26.61 26.25 09:32
CFC-A Cntrywd Cap IV New +1.19 24.99 +0.05 +0.20% 24.99 24.99 09:32
AGRO Adecoagro S.A. +1.18 6.94 +0.17 +2.51% 6.95 6.75 09:35
EXPR Express +1.17 19.77 +0.33 +1.70% 19.79 19.50 09:36
SMS Sims Metal Managemen +1.13 8.85 +0.23 +2.67% 8.92 8.72 09:36
HCLP Hi-Crush Partners Lp +1.13 24.99 +0.55 +2.25% 24.99 24.53 09:36
LSE Caplease Funding Inc +1.13 8.48 unch unch 8.50 8.48 09:35
WWW Wolverine World Wide +1.12 57.75 +0.57 +1.00% 57.89 57.25 09:36
AEV Aegon Nv +1.12 24.44 +0.16 +0.66% 24.44 24.37 09:36
SBW Western Asset Worldw +1.12 12.12 +0.11 +0.92% 12.12 12.08 09:31
NTC Nuveen Connecticut +1.11 12.04 +0.09 +0.75% 12.04 12.04 08:33
CHT Chunghwa Telecom Co +1.11 31.33 +0.12 +0.38% 31.38 31.33 09:36
HCS-B HSBC Holdings Plc +1.10 27.00 +0.14 +0.52% 27.00 26.94 09:36
UIS Unisys Corp. +1.10 25.78 +0.37 +1.46% 25.80 25.35 09:36
KEP Korea Electric Power +1.09 13.09 +0.22 +1.71% 13.11 12.96 09:36
MN Manning & Napier Inc +1.09 17.32 +0.21 +1.23% 17.33 17.10 09:35
PEB-C Pebblebrook Hotel +1.08 21.48 +0.23 +1.08% 21.48 21.48 09:35
IPI Intrepid Potash Inc +1.08 13.64 +1.23 +9.91% 13.73 12.86 09:36
LEE Lee Enterprises Inc. +1.06 2.72 +0.13 +5.02% 2.73 2.61 09:36
AHT-E Ashford Hospitality +1.06 26.62 +0.12 +0.45% 26.62 26.62 09:32
SUSP Susser Petroleum Par +1.05 29.01 +0.32 +1.12% 30.17 29.01 09:36
ZB-G Zions Bancorporation +1.05 24.86 +0.18 +0.73% 24.86 24.86 09:32
CHMT Chemtura +1.05 23.20 +0.28 +1.22% 23.20 22.94 09:36
MCN Madison/Claymore Cov +1.02 8.03 +0.04 +0.50% 8.04 8.00 09:35
XIN Xinyuan Real Estate +1.01 6.24 +0.15 +2.46% 6.38 6.20 09:36
TOO-A Teekay Offshore Part +1.01 24.99 +0.16 +0.64% 24.99 24.99 09:32
ANR Alpha Natural Resour +1.00 6.53 +0.19 +3.00% 6.53 6.38 09:36
NHF Nexpoint Credit Stra +0.99 7.38 +0.05 +0.68% 7.41 7.37 09:34
RNR-E Renaissancere Holdin +0.99 20.39 +0.32 +1.59% 20.39 20.23 09:33
RNF Rentech Nitrogen Par +0.99 26.31 +0.55 +2.14% 26.31 25.99 09:36
MHR Magnum Hunter Resour +0.99 4.50 +0.10 +2.27% 4.51 4.45 09:36
NRF-B Northstar Rlty Ser B +0.97 23.67 +0.09 +0.38% 23.67 23.67 09:34
LFC China Life Insurance +0.97 38.12 +0.55 +1.46% 38.27 38.10 09:35
FRC-A First Republic Bank +0.96 24.70 +0.24 +0.98% 24.70 24.70 09:31
EXK Endeavour Silver Cor +0.96 5.58 +0.24 +4.49% 5.59 5.45 09:36
NXC Nuveen California +0.96 13.79 +0.10 +0.73% 13.79 13.79 09:30
UIS-A Unisys Corporation +0.96 70.29 +0.95 +1.37% 70.29 69.30 09:32
FST Forest Oil Corp. +0.96 5.62 +0.07 +1.26% 5.63 5.54 09:35
ROC Rockwood Holdings +0.95 65.25 +0.33 +0.51% 65.25 64.91 09:35
CWH-E Commonwealth REIT +0.95 23.15 +0.03 +0.13% 23.15 23.15 09:31
PSB-T Ps Business Parks +0.95 21.77 +0.19 +0.88% 21.77 21.77 09:35
SXC Suncoke Energy Inc +0.95 16.63 +0.13 +0.79% 16.64 16.50 09:35
GSH Guangshen Railway +0.94 24.18 +0.47 +1.98% 24.18 24.04 09:35
GRA W.R. Grace & Company +0.94 81.76 +0.69 +0.85% 81.79 80.98 09:35
NEE-C Fpl Group Inc. 5 7 +0.94 24.35 +0.12 +0.50% 24.35 24.35 09:30
PHK Pimco High +0.93 11.64 +0.03 +0.26% 11.64 11.64 09:36
PEO Petroleum Resources +0.93 26.55 +0.18 +0.68% 26.57 26.47 09:33
VIP Open Joint Stock Com +0.93 11.16 +0.14 +1.27% 11.20 11.09 09:36
EOG Eog Resources +0.93 157.58 +0.96 +0.61% 157.87 157.26 09:36
CBB Cincinnati Bell Inc +0.92 3.08 +0.04 +1.32% 3.08 3.05 09:36
DG Dollar General Corp. +0.92 55.68 +0.63 +1.14% 55.85 55.16 09:36
BML-I Bank America Dep I +0.92 24.21 +0.03 +0.12% 24.34 24.12 09:35
NXP Nuveen Tax Free Inco +0.92 12.87 +0.06 +0.47% 12.87 12.87 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Opens New Café in Novato, CA

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

IM Cannabis's Third Quarter Financial Jolt

By Caleb Price Updated Nov 13, 2026 Category News Views 120

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...