AMEX Most Active Stocks Monday, August 26, 2013 09:57:13 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 9:57 AM

AMEX Most Active Stocks Monday, August 26, 2013 09:57:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
SED Sun Entertainment +1.73 2.33 +0.28 +13.66% 2.33 2.05 09:35
EVK Ever-Glory Internati +1.61 2.99 +0.16 +5.65% 2.99 2.89 09:31
SYRG Synergy Resources Cp +1.55 8.39 +0.24 +2.94% 8.46 8.23 09:40
PCYG Park City Group +1.45 6.75 +0.30 +4.65% 6.80 6.45 09:38
CEP Constellation Energy +1.43 2.16 +0.10 +4.85% 2.25 2.10 09:39
MCF Contango Oil & Gas +1.23 38.46 +0.45 +1.18% 38.46 38.00 09:30
IG Igi Laboratories +1.13 2.19 +0.10 +4.78% 2.28 2.11 09:41
SVLC Silvercrest Mines +0.98 2.09 +0.10 +5.03% 2.09 2.00 09:41
PIP Pharmathene Inc +0.97 2.25 +0.07 +3.21% 2.29 2.17 09:41
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.92 09:30
EMJ Eaton Vance New Jers +0.90 11.63 +0.10 +0.87% 11.63 11.63 09:30
JRS Nuveen Real Estate +0.88 10.40 +0.05 +0.48% 10.50 10.35 09:40
GTT Global Telcom & Tech +0.85 4.25 +0.08 +1.92% 4.25 4.25 09:41
TIS Orchids Paper Produc +0.84 28.20 +0.24 +0.86% 28.20 28.20 09:30
AZC Augusta Resource Cor +0.81 2.13 +0.06 +2.90% 2.13 2.10 09:35
TGB Taseko Mines Limited +0.80 2.20 +0.05 +2.33% 2.20 2.17 09:39
ENX Eaton Vance New York +0.79 11.23 +0.07 +0.63% 11.28 11.13 09:41
SARA Saratoga Res Inc +0.77 2.05 +0.08 +4.06% 2.05 2.03 09:36
OGEN Oragenics Inc +0.74 3.12 +0.07 +2.30% 3.12 3.11 09:39
RIF Rmr Real Estate Inco +0.71 17.37 +0.12 +0.70% 17.37 17.37 09:30
NAK Northern Dynasty Min +0.69 2.18 +0.06 +2.83% 2.19 2.12 09:39
ONVO Organovo Holdings +0.69 5.75 +0.25 +4.55% 5.75 5.63 09:41
ORC Orchid Island Capita +0.65 10.90 +0.10 +0.93% 10.90 10.90 09:31
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.28 09:30
ECF Ellsworth Convertibl +0.62 7.75 +0.04 +0.52% 7.77 7.68 09:34
SAND Sandstorm Gold Ltd. +0.61 7.05 +0.21 +3.07% 7.05 6.89 09:41
IFMI Institutional Financ +0.60 2.29 unch unch 2.35 2.26 09:41
BTX Biotime +0.57 4.00 +0.03 +0.76% 4.08 3.95 09:40
DMF Dreyfus Muni Income +0.54 8.32 +0.01 +0.12% 8.34 8.32 09:35
ANV Allied Nevada Gold +0.47 4.88 +0.25 +5.40% 4.89 4.74 09:41
VSR Versar +0.46 5.13 +0.14 +2.81% 5.13 5.03 09:41
CCA Mfs California Insur +0.45 10.00 +0.04 +0.40% 10.00 10.00 09:30
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.09 5.08 09:41
NHC National Healthcare +0.43 47.21 +0.23 +0.49% 47.30 47.14 09:31
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.74 8.71 09:39
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.02 3.01 09:39
LCI Lannett Co Inc +0.41 13.54 +0.11 +0.82% 13.54 13.54 09:30
UVE Universal Insurance +0.41 8.06 +0.05 +0.62% 8.10 8.01 09:41
MDGN Medgenics Inc. Commo +0.41 4.26 +0.03 +0.71% 4.26 4.26 09:30
NG Novagold Resources +0.39 3.20 +0.06 +1.91% 3.20 3.16 09:41
NOG Northern Oil And Gas +0.38 13.13 +0.14 +1.08% 13.19 13.11 09:41
TPLM Triangle Petroleum +0.37 6.60 +0.04 +0.61% 6.64 6.52 09:40
CH Aberdeen Chile Fund +0.37 14.22 +0.14 +0.99% 14.22 14.22 09:30
EIV Eaton Vance Muni Bon +0.36 10.44 +0.07 +0.68% 10.44 10.40 09:41
GHM Graham Corp. +0.35 34.49 +0.16 +0.47% 34.49 34.49 09:30
EMAN Emagin Corp. +0.31 2.94 +0.04 +1.38% 2.94 2.94 09:41
GORO Gold Resource Corp. +0.26 9.04 +0.14 +1.57% 9.04 8.90 09:41
ALTV Alteva +0.24 7.64 +0.09 +1.19% 7.72 7.64 09:33
FEN Energy Income And +0.23 32.20 -0.01 -0.03% 32.35 32.20 09:40
BQY S&P Quality Rankings +0.22 12.27 +0.02 +0.16% 12.27 12.27 09:35
NRO Neuberger Berman Rea +0.22 4.41 +0.01 +0.23% 4.44 4.41 09:35
MZA Muniyield Arizona +0.21 13.06 +0.02 +0.15% 13.06 13.05 09:35
PBTH Prolor Biotech +0.20 8.00 +0.02 +0.25% 8.00 7.97 09:41
GGN The Gabelli Global +0.20 11.18 +0.03 +0.27% 11.20 11.17 09:39
GTE Gran Tierra Energy +0.19 6.47 +0.01 +0.15% 6.50 6.46 09:41
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 09:41
REED Reeds +0.17 5.39 +0.04 +0.75% 5.39 5.35 09:38
APTS Preferred Apartment +0.17 8.22 +0.02 +0.24% 8.22 8.15 09:30
CQP Cheniere Energy Part +0.16 27.20 +0.04 +0.15% 27.20 27.10 09:39
UEC Uranium Energy +0.14 2.43 +0.01 +0.41% 2.45 2.40 09:40
NAVB Neoprobe Corp. +0.14 3.03 unch unch 3.05 3.00 09:40
MDM Mountain Province +0.13 5.32 +0.01 +0.19% 5.37 5.28 09:39
FU Fab Universal Corp +0.12 4.55 +0.05 +1.11% 4.55 4.48 09:41
TGD Timmins Gold Corp +0.12 2.19 unch unch 2.21 2.19 09:41
NGD New Gold Inc. +0.11 7.87 +0.03 +0.38% 7.93 7.81 09:41
LOV Spark Networks Plc +0.09 6.92 +0.02 +0.29% 6.92 6.78 09:35
AKG Asanko Gold Inc +0.09 2.95 unch unch 2.98 2.94 09:41
IMUC Immunocellular Thera +0.08 3.01 +0.02 +0.67% 3.05 2.98 09:41
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.79 16.79 09:33
GST Gastar Exploration +0.08 3.09 +0.01 +0.32% 3.09 3.05 09:36
CEV Eaton Vance Californ +0.07 11.73 +0.01 +0.09% 11.77 11.70 09:38
FCSC Fibrocell Science +0.06 5.13 +0.03 +0.59% 5.13 5.11 09:40
NBH Neuberger Berman Int +0.06 13.87 +0.01 +0.07% 13.91 13.86 09:35
TRX Tanzanian Royalty +0.05 4.05 +0.01 +0.25% 4.07 4.00 09:41
AGX Argan +0.04 17.50 +0.16 +0.92% 17.72 17.36 09:41
CEF Central Fund Of Cana +0.04 16.36 +0.03 +0.18% 16.47 16.33 09:41
GTU Central Gold Trust +0.03 49.27 +0.02 +0.04% 49.27 49.09 09:39
CRF Cornerstone Strategi unch 6.51 unch unch 6.52 6.51 09:39
EGAS Gas Natural Inc. unch 10.34 unch unch 10.34 10.34 09:39
NVX Nuveen California unch 12.70 +0.03 +0.24% 12.70 12.60 09:41
NCB Nuveen California unch 14.41 unch unch 14.41 14.41 09:30
TCX Tucows Inc unch 2.24 unch unch 2.26 2.21 09:40
EPM Evolution Petroleum unch 11.36 +0.07 +0.62% 11.46 11.29 09:41
NHS Neuberger Berman Hig unch 12.67 unch unch 12.67 12.64 09:38
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
MGT Mgt Capital Investme unch 4.23 unch unch 4.23 4.23 09:30
NXZ Nuveen Divadv Fund 2 unch 12.62 unch unch 12.62 12.60 09:34
GLO Clough Global Opport unch 12.42 unch unch 12.42 12.40 09:33
NEA Nuveen Insured Tax unch 12.44 +0.01 +0.08% 12.44 12.40 09:41
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 09:35
NZF Nuveen Divadv Fund 3 unch 12.24 -0.01 -0.08% 12.45 12.23 09:41
AMS American Shared Hosp unch 2.94 unch unch 2.94 2.94 09:32
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTN Ballantyne Strong unch 4.30 unch unch 4.31 4.30 09:31
REE Rare Element Res Ltd unch 2.15 unch unch 2.15 2.13 09:39
CLM Cornerstone Strategi unch 7.14 unch unch 7.16 7.11 09:38
VCF Delaware Colorado unch 12.70 unch unch 12.70 12.70 09:30
BVX Bovie Medical Corp. -0.05 3.19 -0.01 -0.31% 3.19 3.15 09:35
EOX Emerald Oil Inc -0.05 6.67 -0.02 -0.30% 6.71 6.67 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

LEOTEK's AI Tech Shaping Smarter Cities at COP31

AI-Powered Evolution in Urban Infrastructure Hang on to your hats, folks, 'cause LEOTEK is turning heads at COP31 with its AI-driven transformation of urban landscapes. As cities stretch at the seams to keep up with modern challenges, LEOTEK's got more than a few tricks up its sleeve with its trademark blend of traffic system intelligence and energy management prowess....

Foreigner to Rock Irvine with Night Ranger in 2027

Irvine Set for a Rock Revival Talk about a blast from the past! On March 27, 2027, two titans of the rock world, Foreigner and Night Ranger, are set to ignite Irvine like it's the glory days of arena rock all over again. Hosted at the Great Park Live, this show isn't just a concert—it's a full-scale invasion of rock's golden age right into Southern California's heart....

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

PangeAI and Sky Blue Transform Data Center Decisions

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

Later's NYC Summit Reinvents Social Commerce Game Plan

Creators and Corporates Collide Imagine this: an NYC stage not adorned with Broadway's finest, but with digital maestros steering a new age in social commerce. That's what Later is betting on with their Creator Live summit, debuting in the bustling heart of New York City. We're talking about influencers not just as Instagram stars, but as key players in a $480 billion...