AMEX Most Active Stocks Monday, August 26, 2013 09:57:13 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 9:57 AM

AMEX Most Active Stocks Monday, August 26, 2013 09:57:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
SED Sun Entertainment +1.73 2.33 +0.28 +13.66% 2.33 2.05 09:35
EVK Ever-Glory Internati +1.61 2.99 +0.16 +5.65% 2.99 2.89 09:31
SYRG Synergy Resources Cp +1.55 8.39 +0.24 +2.94% 8.46 8.23 09:40
PCYG Park City Group +1.45 6.75 +0.30 +4.65% 6.80 6.45 09:38
CEP Constellation Energy +1.43 2.16 +0.10 +4.85% 2.25 2.10 09:39
MCF Contango Oil & Gas +1.23 38.46 +0.45 +1.18% 38.46 38.00 09:30
IG Igi Laboratories +1.13 2.19 +0.10 +4.78% 2.28 2.11 09:41
SVLC Silvercrest Mines +0.98 2.09 +0.10 +5.03% 2.09 2.00 09:41
PIP Pharmathene Inc +0.97 2.25 +0.07 +3.21% 2.29 2.17 09:41
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.92 09:30
EMJ Eaton Vance New Jers +0.90 11.63 +0.10 +0.87% 11.63 11.63 09:30
JRS Nuveen Real Estate +0.88 10.40 +0.05 +0.48% 10.50 10.35 09:40
GTT Global Telcom & Tech +0.85 4.25 +0.08 +1.92% 4.25 4.25 09:41
TIS Orchids Paper Produc +0.84 28.20 +0.24 +0.86% 28.20 28.20 09:30
AZC Augusta Resource Cor +0.81 2.13 +0.06 +2.90% 2.13 2.10 09:35
TGB Taseko Mines Limited +0.80 2.20 +0.05 +2.33% 2.20 2.17 09:39
ENX Eaton Vance New York +0.79 11.23 +0.07 +0.63% 11.28 11.13 09:41
SARA Saratoga Res Inc +0.77 2.05 +0.08 +4.06% 2.05 2.03 09:36
OGEN Oragenics Inc +0.74 3.12 +0.07 +2.30% 3.12 3.11 09:39
RIF Rmr Real Estate Inco +0.71 17.37 +0.12 +0.70% 17.37 17.37 09:30
NAK Northern Dynasty Min +0.69 2.18 +0.06 +2.83% 2.19 2.12 09:39
ONVO Organovo Holdings +0.69 5.75 +0.25 +4.55% 5.75 5.63 09:41
ORC Orchid Island Capita +0.65 10.90 +0.10 +0.93% 10.90 10.90 09:31
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.28 09:30
ECF Ellsworth Convertibl +0.62 7.75 +0.04 +0.52% 7.77 7.68 09:34
SAND Sandstorm Gold Ltd. +0.61 7.05 +0.21 +3.07% 7.05 6.89 09:41
IFMI Institutional Financ +0.60 2.29 unch unch 2.35 2.26 09:41
BTX Biotime +0.57 4.00 +0.03 +0.76% 4.08 3.95 09:40
DMF Dreyfus Muni Income +0.54 8.32 +0.01 +0.12% 8.34 8.32 09:35
ANV Allied Nevada Gold +0.47 4.88 +0.25 +5.40% 4.89 4.74 09:41
VSR Versar +0.46 5.13 +0.14 +2.81% 5.13 5.03 09:41
CCA Mfs California Insur +0.45 10.00 +0.04 +0.40% 10.00 10.00 09:30
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.09 5.08 09:41
NHC National Healthcare +0.43 47.21 +0.23 +0.49% 47.30 47.14 09:31
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.74 8.71 09:39
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.02 3.01 09:39
LCI Lannett Co Inc +0.41 13.54 +0.11 +0.82% 13.54 13.54 09:30
UVE Universal Insurance +0.41 8.06 +0.05 +0.62% 8.10 8.01 09:41
MDGN Medgenics Inc. Commo +0.41 4.26 +0.03 +0.71% 4.26 4.26 09:30
NG Novagold Resources +0.39 3.20 +0.06 +1.91% 3.20 3.16 09:41
NOG Northern Oil And Gas +0.38 13.13 +0.14 +1.08% 13.19 13.11 09:41
TPLM Triangle Petroleum +0.37 6.60 +0.04 +0.61% 6.64 6.52 09:40
CH Aberdeen Chile Fund +0.37 14.22 +0.14 +0.99% 14.22 14.22 09:30
EIV Eaton Vance Muni Bon +0.36 10.44 +0.07 +0.68% 10.44 10.40 09:41
GHM Graham Corp. +0.35 34.49 +0.16 +0.47% 34.49 34.49 09:30
EMAN Emagin Corp. +0.31 2.94 +0.04 +1.38% 2.94 2.94 09:41
GORO Gold Resource Corp. +0.26 9.04 +0.14 +1.57% 9.04 8.90 09:41
ALTV Alteva +0.24 7.64 +0.09 +1.19% 7.72 7.64 09:33
FEN Energy Income And +0.23 32.20 -0.01 -0.03% 32.35 32.20 09:40
BQY S&P Quality Rankings +0.22 12.27 +0.02 +0.16% 12.27 12.27 09:35
NRO Neuberger Berman Rea +0.22 4.41 +0.01 +0.23% 4.44 4.41 09:35
MZA Muniyield Arizona +0.21 13.06 +0.02 +0.15% 13.06 13.05 09:35
PBTH Prolor Biotech +0.20 8.00 +0.02 +0.25% 8.00 7.97 09:41
GGN The Gabelli Global +0.20 11.18 +0.03 +0.27% 11.20 11.17 09:39
GTE Gran Tierra Energy +0.19 6.47 +0.01 +0.15% 6.50 6.46 09:41
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 09:41
REED Reeds +0.17 5.39 +0.04 +0.75% 5.39 5.35 09:38
APTS Preferred Apartment +0.17 8.22 +0.02 +0.24% 8.22 8.15 09:30
CQP Cheniere Energy Part +0.16 27.20 +0.04 +0.15% 27.20 27.10 09:39
UEC Uranium Energy +0.14 2.43 +0.01 +0.41% 2.45 2.40 09:40
NAVB Neoprobe Corp. +0.14 3.03 unch unch 3.05 3.00 09:40
MDM Mountain Province +0.13 5.32 +0.01 +0.19% 5.37 5.28 09:39
FU Fab Universal Corp +0.12 4.55 +0.05 +1.11% 4.55 4.48 09:41
TGD Timmins Gold Corp +0.12 2.19 unch unch 2.21 2.19 09:41
NGD New Gold Inc. +0.11 7.87 +0.03 +0.38% 7.93 7.81 09:41
LOV Spark Networks Plc +0.09 6.92 +0.02 +0.29% 6.92 6.78 09:35
AKG Asanko Gold Inc +0.09 2.95 unch unch 2.98 2.94 09:41
IMUC Immunocellular Thera +0.08 3.01 +0.02 +0.67% 3.05 2.98 09:41
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.79 16.79 09:33
GST Gastar Exploration +0.08 3.09 +0.01 +0.32% 3.09 3.05 09:36
CEV Eaton Vance Californ +0.07 11.73 +0.01 +0.09% 11.77 11.70 09:38
FCSC Fibrocell Science +0.06 5.13 +0.03 +0.59% 5.13 5.11 09:40
NBH Neuberger Berman Int +0.06 13.87 +0.01 +0.07% 13.91 13.86 09:35
TRX Tanzanian Royalty +0.05 4.05 +0.01 +0.25% 4.07 4.00 09:41
AGX Argan +0.04 17.50 +0.16 +0.92% 17.72 17.36 09:41
CEF Central Fund Of Cana +0.04 16.36 +0.03 +0.18% 16.47 16.33 09:41
GTU Central Gold Trust +0.03 49.27 +0.02 +0.04% 49.27 49.09 09:39
CRF Cornerstone Strategi unch 6.51 unch unch 6.52 6.51 09:39
EGAS Gas Natural Inc. unch 10.34 unch unch 10.34 10.34 09:39
NVX Nuveen California unch 12.70 +0.03 +0.24% 12.70 12.60 09:41
NCB Nuveen California unch 14.41 unch unch 14.41 14.41 09:30
TCX Tucows Inc unch 2.24 unch unch 2.26 2.21 09:40
EPM Evolution Petroleum unch 11.36 +0.07 +0.62% 11.46 11.29 09:41
NHS Neuberger Berman Hig unch 12.67 unch unch 12.67 12.64 09:38
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
MGT Mgt Capital Investme unch 4.23 unch unch 4.23 4.23 09:30
NXZ Nuveen Divadv Fund 2 unch 12.62 unch unch 12.62 12.60 09:34
GLO Clough Global Opport unch 12.42 unch unch 12.42 12.40 09:33
NEA Nuveen Insured Tax unch 12.44 +0.01 +0.08% 12.44 12.40 09:41
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 09:35
NZF Nuveen Divadv Fund 3 unch 12.24 -0.01 -0.08% 12.45 12.23 09:41
AMS American Shared Hosp unch 2.94 unch unch 2.94 2.94 09:32
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTN Ballantyne Strong unch 4.30 unch unch 4.31 4.30 09:31
REE Rare Element Res Ltd unch 2.15 unch unch 2.15 2.13 09:39
CLM Cornerstone Strategi unch 7.14 unch unch 7.16 7.11 09:38
VCF Delaware Colorado unch 12.70 unch unch 12.70 12.70 09:30
BVX Bovie Medical Corp. -0.05 3.19 -0.01 -0.31% 3.19 3.15 09:35
EOX Emerald Oil Inc -0.05 6.67 -0.02 -0.30% 6.71 6.67 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...