US Exchanges Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 9:46 AM

US Exchanges Most Active Stocks Monday, August 26, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 11.01 +0.26 +2.42% 11.19 11.01 09:30
IG Igi Laboratories +3.73 2.09 +0.25 +13.59% 2.25 1.79 08/23/13
MSFT Microsoft Corp. +3.72 34.42 -0.33 -0.95% 34.41 34.35 09:30
DAR Darling Internationa +3.47 21.12 +0.37 +1.78% 0.00 0.00 09:30
ADSK Autodesk +3.32 38.79 -0.12 -0.31% 38.75 38.54 09:30
IRIX Iridex Corp. +3.14 6.25 -0.15 -2.34% 6.25 6.25 09:30
SMS Sims Metal Managemen +3.11 8.87 +0.25 +2.90% 8.87 8.72 09:30
IBCP Independent Bank Cor +3.08 9.57 +0.08 +0.84% 9.99 9.57 09:30
ERII Energy Recovery +3.04 5.80 +0.11 +1.93% 5.80 5.76 09:30
TNGO Tangoe Inc. +3.03 20.90 +0.59 +2.90% 20.94 20.90 09:30
SSH Sunshine Heart Inc +2.96 13.15 +0.36 +2.81% 13.37 13.15 09:30
TACT Transact Technologie +2.94 9.10 +0.01 +0.11% 9.10 9.08 09:30
MZOR Mazor Robotics Ltd. +2.91 15.22 -0.34 -2.19% 15.25 15.22 09:30
DOW DOW Chemical Company +2.91 38.61 -0.13 -0.34% 38.71 38.61 09:30
IFMI Institutional Financ +2.90 2.26 -0.03 -1.31% 2.26 2.26 09:30
TOT Totalfinaelf S.A. +2.89 56.25 +0.10 +0.18% 56.28 56.25 09:30
UGP Ultrapar Participaco +2.88 22.90 -0.04 -0.17% 22.92 22.90 09:30
DOM Dominion Resources +2.86 5.87 unch unch 5.87 5.87 09:30
AMOT Allied Motion Techno +2.83 8.67 -0.08 -0.91% 8.67 8.67 09:30
BPZ Bpz Resources Inc +2.83 2.39 unch unch 2.39 2.37 09:30
MENT Mentor Graphics Corp +2.81 22.27 unch unch 22.27 22.25 09:30
QLIK Qlik Technologies +2.80 34.61 -0.14 -0.40% 34.70 34.70 09:30
DXLG Casual Male Retail +2.80 6.18 -0.01 -0.16% 6.18 6.18 09:30
PF Pinnacle Foods Inc +2.75 27.70 +0.81 +3.01% 27.81 26.85 08/23/13
SJT San Juan Basin Royal +2.70 17.22 unch unch 17.22 17.22 09:30
EXAC Exactech +2.68 19.74 -0.16 -0.80% 19.74 19.74 09:30
TNAV Telenav +2.68 6.00 +0.07 +1.18% 5.98 5.92 09:30
CYS Cys Investments Inc +2.67 7.60 +0.02 +0.26% 7.61 7.60 09:30
OCR Omnicare +2.65 56.03 +0.04 +0.07% 56.11 56.00 09:30
ITUB Itau Unibanco Banco +2.59 12.50 -0.01 -0.08% 12.53 12.49 09:30
VMW Vmware +2.58 87.51 -0.29 -0.33% 87.84 87.66 09:30
WPPGY Wpp Plc +2.57 94.59 -0.48 -0.50% 94.59 94.59 09:30
CYBX Cyberonics +2.54 55.78 -0.22 -0.39% 56.00 55.78 09:30
GLUU Glu Mobile Inc. +2.54 2.36 -0.03 -1.26% 2.38 2.36 09:30
PIP Pharmathene Inc +2.54 2.20 +0.02 +0.92% 2.17 2.17 09:30
OXY Occidental Petroleum +2.51 88.36 +0.19 +0.22% 88.43 88.29 09:30
PRAN Prana Biotechnology +2.50 6.25 +0.42 +7.20% 6.26 6.16 09:30
CBD Companhia Brasileira +2.50 40.83 +0.13 +0.32% 40.83 40.83 09:30
ZOLT Zoltek Companies +2.49 14.48 -0.02 -0.14% 14.48 14.48 09:30
LMT Lockheed Martin Corp +2.49 125.84 -0.16 -0.13% 126.15 125.64 09:30
KIRK Kirkland's +2.47 20.12 -0.06 -0.30% 20.12 20.12 09:30
GNK Genco Shipping +2.44 2.69 -0.03 -1.10% 2.72 2.69 09:30
LOGI Logitech Internation +2.43 7.83 +0.35 +4.68% 7.83 7.77 09:30
NGVC Natural Grocers By +2.42 37.54 -0.12 -0.32% 37.54 37.54 09:30
INSM Insmed +2.42 13.61 +0.04 +0.29% 13.62 13.61 09:30
FTK Flotek Industries +2.41 20.10 +0.89 +4.63% 20.70 20.02 08/23/13
MO Altria Group +2.41 34.36 +0.08 +0.23% 34.39 34.36 09:30
NSH Nustar Gp Holdings +2.40 24.24 +0.25 +1.04% 24.24 23.99 09:30
ANN Ann Inc +2.38 34.63 +0.32 +0.93% 34.68 34.56 09:30
RST Rosetta Stone +2.38 16.21 -0.02 -0.12% 16.21 16.21 09:30
GST Gastar Exploration +2.35 3.06 -0.02 -0.65% 3.08 3.06 09:30
MN Manning & Napier Inc +2.30 17.10 -0.01 -0.06% 17.10 17.10 09:30
GFA Gafisa Sa +2.30 2.55 -0.06 -2.30% 2.56 2.55 09:30
PAM Pampa Energia S.A. +2.30 3.82 +0.06 +1.60% 3.82 3.82 09:30
SRC Spirit Realty Capita +2.30 8.87 -0.03 -0.34% 8.87 8.86 09:30
RPTP Raptor Pharmaceutica +2.28 13.59 +0.08 +0.59% 13.57 13.57 09:30
EXPE Expedia +2.27 48.72 -0.12 -0.25% 48.83 48.42 09:30
BBD Banco Bradesco Sa +2.26 11.97 -0.01 -0.08% 11.98 11.97 09:30
FBMS The First Bancshares +2.22 14.26 -0.08 -0.56% 14.26 14.26 09:30
FST Forest Oil Corp. +2.20 5.54 -0.01 -0.18% 5.54 5.54 09:30
FB Facebook Inc +2.20 40.89 +0.34 +0.84% 40.92 40.85 09:30
HITK Hi-Tech Pharmacal +2.20 35.10 -0.71 -1.98% 35.77 35.37 09:30
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 08/23/13
TIBX Tibco Software +2.16 23.26 +0.06 +0.26% 23.26 23.18 09:30
ALIM Alimera Sciences +2.16 3.59 -0.16 -4.27% 3.77 3.59 09:30
SDRL Seadrill Limited +2.16 43.83 +0.22 +0.50% 43.85 43.84 09:30
MCF Contango Oil & Gas +2.16 38.46 +0.45 +1.18% 38.46 38.00 09:30
PWOD Penns Woods Bancorp +2.14 47.35 +0.05 +0.11% 47.44 47.44 09:30
CVA Covanta Holding Corp +2.13 21.42 +0.08 +0.37% 21.42 21.36 09:30
ANDE The Andersons +2.12 69.24 -0.39 -0.56% 69.57 69.24 09:30
TEU Box Ships Inc. +2.10 4.20 +0.02 +0.48% 4.20 4.20 09:30
CNSL Consolidated Communi +2.10 17.25 -0.08 -0.46% 17.31 17.25 09:30
AFOP Alliance Fiber Optic +2.08 39.56 +2.01 +5.35% 39.56 39.11 09:30
ROG Rogers Corp. +2.06 57.82 -0.04 -0.07% 57.82 57.82 09:30
TNP Tsakos Energy Naviga +2.06 5.03 +0.07 +1.41% 5.03 5.02 09:30
D Dominion Resources +2.06 58.92 +0.06 +0.10% 58.92 58.88 09:30
DRCO Dynamics Research +2.06 7.12 +0.06 +0.85% 7.12 7.12 09:30
MNI Mcclatchy Company +2.05 3.30 unch unch 3.30 3.30 09:30
CHA China Telecom Corp +2.04 52.90 +1.17 +2.26% 52.95 52.33 08/23/13
RPAI Retail Properties +2.04 13.64 -0.02 -0.15% 13.64 13.64 09:30
EXLS Exlservice Holdings +2.03 27.53 unch unch 27.53 27.53 09:30
STO Statoil Asa +2.03 21.63 +0.05 +0.23% 21.63 21.63 09:30
LO Lorillard Inc +2.01 43.54 +0.15 +0.35% 43.54 43.48 09:30
SKUL Skullcandy Inc. +2.01 5.70 -0.02 -0.35% 5.70 5.69 09:30
MSFG Mainsource Financial +2.00 14.77 -0.01 -0.07% 14.77 14.77 09:30
GALE Galena Biopharma +2.00 2.40 +0.04 +1.69% 2.44 2.40 09:30
IVR Invesco Mortgage Cap +1.99 15.53 +0.08 +0.52% 15.53 15.45 09:30
PRTA Prothena Corporation +1.98 18.88 +0.12 +0.64% 18.88 18.88 09:30
MGIC Magic Software Enter +1.98 6.45 -0.17 -2.57% 6.56 6.45 09:30
CIG Comp En De Mn Cemig +1.98 8.26 -0.02 -0.24% 8.28 8.26 09:30
BERY Berry Plastics Group +1.97 23.15 -0.20 -0.86% 0.00 0.00 09:30
RSTI Rofin-Sinar Technolo +1.97 23.48 unch unch 23.48 23.48 09:30
BRLI Bio-Reference Labora +1.97 28.00 -0.09 -0.32% 28.00 28.00 09:30
EOPN E2Open Inc +1.97 20.55 -0.04 -0.19% 20.55 20.55 09:30
NDRO Enduro Royalty Trust +1.97 15.57 +0.09 +0.58% 15.57 15.57 09:30
WAIR Wesco Aircraft Holdi +1.97 19.23 -0.02 -0.10% 19.23 19.23 09:30
ABCB Ameris Bancorp +1.96 19.42 -0.02 -0.10% 19.42 19.42 09:30
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.98 5.57 08/23/13
CREG China Recycling Ener +1.95 2.35 +0.05 +2.17% 2.36 2.35 09:30
AGNC American Capital Age +1.94 22.88 +0.06 +0.26% 22.95 22.88 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ani Huang: NAHR Fellow Elevates HR Leadership Standards

Spotlight on Ani Huang's HR Leadership In a world where corporate strategies and workforce dynamics continually evolve, Ani Huang's ascent to Fellow of the National Academy of Human Resources (NAHR) signals a pivotal recognition. It's not just another pat on the back; it's a validation of a career steered by determination, expertise, and a knack for navigating the tangled...

BETR Investors Face Action: Nov. 20 Deadline Nears

High Stakes for BETR Shareholders If you're holding shares in Better Home & Finance Holding Company, right now might feel like you're at a craps table with emptying pockets. BETR, trading under NASDAQ, has become the center of a legal hurricane, with investors eyeing the November 20th deadline to join a securities class action led by Hagens Berman. The class period in...

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Honoring Boston's Architects Changing the Game

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

SDI Presence Marks 30 Years with Top Workplace Honor

30 Years of Innovation and Recognition If you've been around the block like I have, you know that anniversaries in the corporate world are more than just cake and confetti. For SDI Presence, hitting their 30th year alongside a ninth consecutive Chicago Tribune Top Workplaces recognition smacks of substance and staying power. These folks aren’t just resting on their...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 160

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

U.S. Virgin Islands Shine With Travel Industry Honors

Fora's Hot List and Porthole's Praise In a world where travel hotspots come and go like the tide, the U.S. Virgin Islands (USVI) have cemented their place on the map with recent nods from big-name publications. Landing a spot—from the 'best-stop shop' St. Thomas and chill St. John—on Fora's 2027 Hot List was no small feat. It’s like being the dazzling jewel in a...