India NSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:51 PM

India NSE Most Active Stocks Friday, August 23, 2013 2:51:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +18.71 7.700 +0.300 +4.05% 7.750 7.100 08/23/13
CHROMATI.NS Chromatic India Limi +6.50 4.950 +0.050 +1.02% 5.000 4.850 08/23/13
MADRASFE.NS Madras Fertilisers +3.60 13.200 +2.150 +19.46% 13.250 11.150 08/23/13
CYBERTEC.NS Cybertech Systems +3.38 14.650 +2.250 +18.15% 14.850 11.200 08/23/13
DIAPOWER.NS Diamond Power Infra +3.35 46.800 +7.800 +20.00% 46.800 39.500 08/23/13
PCJEWELL.NS Pc Jeweller Limited +3.31 94.100 +15.650 +19.95% 94.100 78.650 08/23/13
GUJFLUOR.NS Gujarat Fluorochemic +3.08 224.950 +25.350 +12.70% 230.000 198.000 08/23/13
UBL.NS United Breweries Lim +3.02 756.300 +92.150 +13.87% 765.800 666.000 08/23/13
MONNETIS.NS Monnet Ispat Ltd +2.87 107.300 +11.550 +12.06% 114.900 97.600 08/23/13
RADICO.NS Radico Khaitan Ltd +2.79 104.950 +4.900 +4.90% 105.050 99.600 08/23/13
BEML.NS Bharat Earth Movers +2.75 147.050 +15.400 +11.70% 156.800 130.100 08/23/13
MINDTREE.NS Mindtree Consulting +2.69 996.950 +21.150 +2.17% 998.650 969.000 08/23/13
RELIGARE.NS Religare Enterprises +2.66 321.400 +11.650 +3.76% 329.750 305.100 08/23/13
CELESTIA.NS Celestial Labs Limit +2.56 19.500 +1.400 +7.73% 19.700 17.000 08/23/13
PROZONEC.NS Prozone Capital Shop +2.54 22.200 +1.200 +5.71% 22.750 20.650 08/23/13
RSWM.NS Rswm Ltd +2.36 128.000 +8.000 +6.67% 129.000 123.950 08/23/13
PENINLAN.NS Peninsula Land Ltd +2.33 33.200 +3.150 +10.48% 36.050 29.850 08/23/13
NAHARSPI.NS Nahar Spinning Mills +2.26 71.800 +2.800 +4.06% 72.100 69.000 08/23/13
HCLTECH.NS Hcl Technologies Ltd +2.26 946.350 +44.000 +4.88% 953.000 898.600 08/23/13
RAJESHEX.NS Rajesh Exports Ltd +2.10 110.550 +5.600 +5.34% 111.850 105.000 08/23/13
TANLA.NS Tanla Solutions Limi +2.10 2.800 +0.250 +9.80% 2.800 2.550 08/23/13
ROHITFER.NS Rohit Ferro-Tech +2.06 11.100 +0.950 +9.36% 11.200 10.150 08/23/13
AMTEKAUT.NS Amtek Auto Ltd +2.05 65.000 +3.400 +5.52% 65.950 61.200 08/23/13
BAJAJCOR.NS Bajaj Corp Limited +2.04 253.000 +13.200 +5.50% 258.000 245.200 08/23/13
JSL.NS Jsl Ltd +2.00 40.800 +1.750 +4.48% 41.450 39.000 08/23/13
TIIL.NS Technocraft Industri +1.97 80.000 +9.000 +12.68% 80.000 80.000 08/23/13
RICOAUTO.NS Rico Auto Industries +1.96 6.100 +0.700 +12.96% 6.250 5.650 08/23/13
LINDEIND.NS Linde India Limited +1.93 242.400 +7.800 +3.32% 243.500 235.200 08/23/13
VADILALI.NS Vadilal Industries +1.91 127.750 +11.750 +10.13% 134.000 113.950 08/23/13
DEN.NS Den Networks Limited +1.90 156.500 +10.400 +7.12% 159.250 146.000 08/23/13
HINDMOTO.NS Hindustan Motors Lim +1.80 6.500 +0.200 +3.17% 6.750 6.250 08/23/13
DHFL.NS Dewan Housing Financ +1.79 123.400 +8.250 +7.16% 124.900 112.750 08/23/13
GLENMARK.NS Glenmark Pharmaceuti +1.77 537.400 +21.550 +4.18% 541.850 512.000 08/23/13
INDOCO.NS Indoco Remedies Ltd +1.77 63.550 +2.750 +4.52% 64.000 60.150 08/23/13
SPARC.NS Sun Pharma Advanced +1.76 118.250 +5.600 +4.97% 118.250 114.000 08/23/13
EMMBI.NS Emmbi Polyarns Limit +1.75 10.750 +0.650 +6.44% 11.000 9.850 08/23/13
SAKHTISU.NS Sakthi Sugars Ltd +1.73 13.150 +0.600 +4.78% 13.150 12.550 08/23/13
VTL.NS Vardhman Textiles +1.73 313.750 +10.600 +3.50% 315.000 303.950 08/23/13
TIMKEN.NS Timken India Ltd +1.72 155.700 +4.200 +2.77% 157.000 150.550 08/23/13
JKPAPER.NS Jk Paper Ltd +1.68 25.150 +0.650 +2.65% 25.450 24.300 08/23/13
HITACHIH.NS Hitachi Home And Lif +1.67 120.150 +7.100 +6.28% 125.000 117.700 08/23/13
CESC.NS Cesc Ltd +1.65 297.700 +12.400 +4.35% 299.050 283.250 08/23/13
GREAVESC.NS Greaves Cotton Ltd +1.65 59.950 +2.250 +3.90% 61.450 57.450 08/23/13
HATHWAY.NS Hathway Cable & Data +1.65 276.800 +11.900 +4.49% 279.000 259.100 08/23/13
MAHINDFO.NS Mahindra Forgings +1.64 65.100 +0.800 +1.24% 65.450 64.050 08/23/13
BERGEPAI.NS Berger Paints [I] +1.64 228.250 +12.100 +5.60% 230.000 216.950 08/23/13
ALSTOMTD.NS Alstom Projects Indi +1.60 135.150 +9.200 +7.30% 138.800 124.500 08/23/13
GAL.NS Gyscoal Alloys Ltd +1.60 26.900 +0.600 +2.28% 27.050 26.900 08/23/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 3.800 +0.150 +4.11% 3.800 3.700 08/23/13
BHUSANST.NS Bhushan Steel Ltd +1.53 460.300 +4.800 +1.05% 477.600 458.000 08/23/13
ASTRAMIC.NS Astra Microwave Prod +1.53 34.650 +1.850 +5.64% 35.700 33.000 08/23/13
BATAINDI.NS Bata India Ltd +1.51 851.100 +34.850 +4.27% 856.800 810.150 08/23/13
ICIL.NS Indo Count Industrie +1.50 27.600 +2.500 +9.96% 27.600 24.000 08/23/13
TANTIACO.NS Tantia Constructions +1.49 13.700 +0.750 +5.79% 14.050 12.000 08/23/13
TIJARIA.NS Tijaria Polypipes +1.49 3.700 +0.200 +5.71% 3.900 3.650 08/23/13
SITICABL.NS Siti Cable Network +1.48 15.200 +0.900 +6.29% 15.650 14.450 08/23/13
MBLINFRA.NS Mbl Infrastructures +1.47 71.150 +4.800 +7.23% 71.950 66.050 08/23/13
UTTAMSTL.NS Uttam Galva Steels +1.47 56.250 +4.500 +8.70% 57.400 52.350 08/23/13
VGUARD.NS V-Guard Industries +1.46 542.100 +16.000 +3.04% 548.000 518.000 08/23/13
JISLJALE.NS Jain Irrigation Syst +1.46 56.050 +3.200 +6.05% 56.850 52.600 08/23/13
JISLDVRE.NS Jain Irrigation Syst +1.44 27.250 +1.400 +5.42% 27.600 25.500 08/23/13
HDFCBANK.NS Hdfc Bank Ltd +1.43 607.550 +18.850 +3.20% 609.150 588.300 08/23/13
RECLTD.NS Rural Electrificatio +1.42 188.600 +8.950 +4.98% 190.450 179.700 08/23/13
INDIAGLY.NS India Glycols Ltd +1.40 89.700 +3.100 +3.58% 90.950 86.800 08/23/13
ARVIND.NS Arvind Ltd +1.40 76.800 +3.450 +4.70% 77.300 73.350 08/23/13
AMTEKIND.NS Amtek Auto Ltd +1.40 70.700 +4.700 +7.12% 71.300 64.600 08/23/13
SGJHL.NS Sh Ganesh Jewel Hous +1.39 72.550 +3.250 +4.69% 74.000 71.000 08/23/13
SCHNEIDE.NS Schneider Electric +1.39 58.000 +2.150 +3.85% 58.050 55.350 08/23/13
HBLPOWER.NS Hbl Power Systems +1.38 7.600 +0.550 +7.80% 7.600 7.000 08/23/13
ACCELYA.NS Accelya Kale +1.37 641.350 +31.150 +5.10% 654.900 610.850 08/23/13
ABB.NS Abb Ltd +1.36 479.350 +12.050 +2.58% 489.900 467.550 08/23/13
PIRGLASS.NS Piramal Glass +1.35 96.450 +1.350 +1.42% 96.500 94.050 08/23/13
COROMAND.NS Coromandel Internati +1.35 189.100 +3.900 +2.11% 190.000 183.000 08/23/13
NUCLEUS.NS Nucleus Software Exp +1.35 79.700 +2.550 +3.31% 81.000 76.500 08/23/13
INFODRIV.NS Info-Drive Software +1.34 4.250 +0.200 +4.94% 4.250 4.250 08/23/13
SUNDRMFA.NS Sundaram Fasteners +1.34 33.650 +1.150 +3.54% 33.900 32.550 08/23/13
RUCHISOY.NS Ruchi Soya Industrie +1.33 31.650 +2.550 +8.76% 31.650 25.950 08/23/13
POLARIS.NS Polaris Software Lab +1.33 105.550 +4.550 +4.50% 107.400 102.100 08/23/13
TBZ.NS Tribhovandas Bhimji +1.31 145.150 +7.050 +5.10% 151.100 137.000 08/23/13
AJANTPHA.NS Ajanta Pharma Ltd +1.30 805.850 +34.600 +4.49% 820.000 760.000 08/23/13
YESBANK.NS Yes Bank Limited +1.29 259.250 +16.750 +6.91% 262.900 242.800 08/23/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.29 29.500 +0.950 +3.33% 29.700 28.000 08/23/13
CORPBANK.NS Corporation Bank +1.28 262.100 +5.900 +2.30% 265.400 254.050 08/23/13
MANINFRA.NS Man Infraconstructio +1.28 140.200 +8.550 +6.49% 141.000 135.000 08/23/13
DHANUKA.NS Dhanuka Agritech Lim +1.27 138.450 +2.850 +2.10% 139.000 134.200 08/23/13
BHEL.NS Bharat Heavy Electri +1.27 116.100 +8.650 +8.05% 117.300 107.650 08/23/13
TIMBOR.NS Timbor Home Limited +1.26 9.500 +0.350 +3.83% 9.600 8.700 08/23/13
IGL.NS Indraprastha Gas Ltd +1.26 271.100 +7.400 +2.81% 273.500 263.550 08/23/13
NIITLTD.NS Niit Ltd +1.26 20.050 +0.800 +4.16% 20.250 19.450 08/23/13
SUNDARMF.NS Sundaram Finance Ltd +1.26 492.700 +7.050 +1.45% 500.000 484.200 08/23/13
MM.NS Mahindra & Mahindra +1.26 813.800 +20.600 +2.60% 819.700 785.550 08/23/13
HINDOILE.NS Hindustan Oil Explor +1.24 30.000 +1.400 +4.90% 30.000 30.000 08/23/13
JETAIRWA.NS Jet Airways Ltd +1.23 316.750 +20.750 +7.01% 335.800 299.500 08/23/13
KIRIINDU.NS Kiri Industries Limi +1.22 8.700 +0.400 +4.82% 8.700 8.700 08/23/13
CHAMBLFE.NS Chambal Fertilizers +1.21 33.250 +1.350 +4.23% 33.600 32.250 08/23/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.21 33.000 +0.950 +2.96% 33.250 29.800 08/23/13
JKCEMENT.NS Jk Cement Limited +1.21 179.750 +10.650 +6.30% 181.800 166.900 08/23/13
BINDALAG.NS Oswal Chemicals & +1.20 18.550 +0.950 +5.40% 18.950 17.700 08/23/13
LANCOIN.NS Lanco Ind. Ltd +1.20 17.500 +0.700 +4.17% 18.000 16.650 08/23/13
KEI.NS Kei Industries Limit +1.20 7.450 +0.350 +4.93% 7.450 7.000 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Honoring Boston's Architects Changing the Game

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

SOCSA: The Future of Safety in Confined Spaces?

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

NVIDIA Faces Legal Turbulence: CEO's Exit Sparks Chaos

Jensen Huang's Sudden Exit: A Barrage of Headlines In what feels like a blow delivered by a sledgehammer, NVIDIA is rocked by the abrupt resignation of its iconic co-founder and CEO, Jensen Huang. This isn't some quiet departure into the night. Nope, it's more like a cannonball being fired into the investor lounge, leaving a wreckage for all to navigate through. Huang's...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Sino Bio Speeds AI Drug Discovery with 4RISE Launch

AI Meets Real-World Validation In the world of cutting-edge biotech, Sino Biological is turning heads with its latest move. If you're in the game of AI-driven drug discovery, their new 4RISE™ high-throughput wet-lab validation services could be the breakthrough you've been waiting for. Why? Well, the promise of AI is dazzling, but it all boils down to how fast you can...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 134

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Fluence Energy Faces Class Action: Investor Insights

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...

Missoula Inventor Offers Handy Phone Solution on the Move

Adjustable Convenience for the Modern Commuter When you're commuting or just lounging around, less hand strain and more comfort sounds like a no-brainer, right? Well, an inventive soul from Missoula, Montana, just might have cracked this little nut with a gizmo they're calling the COMMUTER PHONE. Imagine never having to juggle your phone during those bumpy moments on the...

PangeAI and Sky Blue Transform Data Center Decisions

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...