London LSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:45 PM

London LSE Most Active Stocks Friday, August 23, 2013 2:45:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GBG.LS Gb Group Plc +4.64 106.500 +7.000 +7.04% 106.500 101.000 08/22/13
SVO.LS Serviced Office Grou +4.62 131.500 +127.125 +2,905.71% 131.500 128.000 08/22/13
JPIZ.LS Jpmorgan Income & +4.60 157.000 +0.125 +0.08% 157.250 157.000 08/22/13
FFY.LS Fyffes Plc +4.56 61.000 +2.500 +4.27% 61.540 60.060 08/22/13
SOLG.LS Solgold Plc +4.53 7.875 +3.775 +92.07% 8.400 4.250 08/22/13
OVG.LS Ovoca Gold Plc +4.51 11.500 +1.000 +9.52% 12.000 11.000 08/22/13
ARGO.LS Argo Group Limited +4.34 15.625 +0.625 +4.17% 15.743 15.150 08/22/13
TAIH.LS Taihua Plc +4.34 5.375 +2.250 +72.00% 5.750 3.345 08/22/13
DSG.LS Dillistone Group Plc +4.34 83.500 +6.500 +8.44% 83.500 77.900 08/22/13
NPT.LS Netplay Tv Plc +4.10 18.875 +1.875 +11.03% 19.600 16.850 08/22/13
LAS.LS London & Associated +4.10 28.500 +1.500 +5.56% 28.750 27.950 08/22/13
RUR.LS Rurelec Plc +3.85 11.625 +1.250 +12.05% 12.000 10.380 08/22/13
MDM.LS Mdm Engineering Grou +3.69 134.000 +4.000 +3.08% 135.250 130.000 08/22/13
JGCI.LS Jpmorgan Global Conv +3.56 103.500 +1.000 +0.98% 103.900 102.990 08/22/13
STOB.LS Stobart Group Ld +3.54 116.500 +6.750 +6.15% 116.750 110.000 08/22/13
RNVO.LS Renovo Group Plc +3.44 18.625 +0.500 +2.76% 18.625 17.750 08/22/13
IOM.LS Iomart Group Plc +3.38 291.500 +15.000 +5.42% 291.500 277.750 08/22/13
CWC.LS Cable & Wireless Com +3.36 41.460 +1.870 +4.72% 41.460 39.500 08/22/13
STAB.LS Standard Chartered +3.35 112.250 +0.250 +0.22% 112.250 110.000 08/22/13
NBPZ.LS Nb Private Equity +3.35 143.000 +0.125 +0.09% 143.000 142.830 08/22/13
ODX.LS Omega Diagnostics +3.18 15.500 +0.500 +3.33% 15.790 14.890 08/22/13
ASAP.LS Aimshell Acquisition +3.16 33.500 +0.500 +1.52% 35.000 33.500 08/22/13
DPLM.LS Diploma Plc +3.15 636.500 +36.500 +6.08% 638.000 605.000 08/22/13
CINE.LS Cineworld Group Plc +3.14 420.000 +15.750 +3.90% 420.000 399.176 08/22/13
LOND.LS London Mining Plc +3.13 125.250 +18.500 +17.33% 128.000 110.000 08/22/13
REH.LS Renewable Energy Hol +3.04 2.250 +0.300 +15.38% 2.490 2.100 08/22/13
DPP.LS Dp Poland Plc +2.83 18.625 +0.625 +3.47% 19.250 18.000 08/22/13
KLG.LS Kalimantan Gold Corp +2.81 3.875 +0.375 +10.71% 4.000 3.500 08/22/13
SKG.LS Smurfit Kappa Group +2.77 15.750 +0.720 +4.79% 15.750 5.715 08/22/13
JPRL.LS Jupiter Energy Limit +2.76 30.750 +1.125 +3.80% 31.000 29.750 08/22/13
GED.LS Global Energy Develo +2.75 79.500 +4.000 +5.30% 83.000 75.350 08/22/13
IGR.LS International Greeti +2.72 51.500 +6.000 +13.19% 51.960 47.000 08/22/13
RSA.LS Rsa Insurance Group +2.71 123.600 +3.600 +3.00% 124.700 120.200 08/22/13
OCN.LS Ocean Wilsons [Holdi +2.70 945.000 +17.500 +1.89% 949.000 921.000 08/22/13
HOIL.LS Heritage Oil Plc +2.69 180.000 +10.750 +6.35% 180.490 166.450 08/22/13
EKF.LS Ekf Diagnostics Hold +2.65 29.000 +1.250 +4.50% 29.000 27.850 08/22/13
DIVI.LS Diverse Income Trust +2.65 71.750 +1.750 +2.50% 71.750 70.000 08/22/13
JIIS.LS Jpmorgan Indian Inve +2.63 19.500 +8.500 +77.27% 21.000 9.000 08/22/13
FSV.LS Fidelity Special Val +2.63 846.000 +10.000 +1.20% 847.500 836.410 08/22/13
STVG.LS Stv Group Plc +2.62 195.000 +10.500 +5.69% 198.217 184.880 08/22/13
ITE.LS Ite Group Plc +2.55 296.500 +8.500 +2.95% 296.500 286.100 08/22/13
DDD.LS DDD Group Plc +2.55 13.500 +0.375 +2.86% 13.700 13.002 08/22/13
OCG.LS Oxford Catalysts Gro +2.53 148.000 +7.000 +4.96% 150.000 141.600 08/22/13
INSE.LS Inspired Energy Plc +2.52 9.875 +0.875 +9.72% 9.900 9.250 08/22/13
STAC.LS Standard Chartered +2.46 122.250 +0.500 +0.41% 122.250 121.400 08/22/13
PPS.LS Proton Power Systems +2.45 2.250 +0.250 +12.50% 2.250 1.750 08/22/13
CCE.LS Camco Clean Energy +2.45 2.750 +0.300 +12.24% 2.807 2.437 08/22/13
SMWH.LS Wh Smith Plc +2.41 850.000 +37.000 +4.55% 855.000 814.500 08/22/13
DSC.LS Development Securiti +2.41 194.250 +9.000 +4.86% 197.000 185.250 08/22/13
IMIB.LS Ishares II Plc +2.37 904.490 +28.045 +3.20% 904.490 890.990 08/22/13
IPO.LS Ip Group Plc +2.34 138.000 +4.600 +3.45% 139.000 130.000 08/22/13
MGHP.LS M & G High Income +2.33 159.000 +3.500 +2.25% 159.000 155.410 08/22/13
HEFT.LS Henderson European +2.25 833.250 +8.250 +1.00% 833.500 831.400 08/22/13
SQS.LS Sqs Software Quality +2.25 360.500 +11.000 +3.15% 364.000 351.240 08/22/13
TLI.LS Alternative Asset +2.22 46.000 +1.500 +3.37% 47.400 44.500 08/22/13
SRP.LS Serco Group Plc +2.21 621.500 +13.500 +2.22% 624.000 606.500 08/22/13
DQE.LS Dq Entertainment Plc +2.19 13.750 +0.500 +3.77% 14.000 13.500 08/22/13
ACHL.LS Asian Citrus Holding +2.19 23.375 +1.625 +7.47% 23.993 21.750 08/22/13
ACC.LS Access Intelligence +2.18 2.875 +0.125 +4.55% 2.875 2.750 08/22/13
JPSZ.LS J.P. Morgan Private +2.15 88.000 +0.250 +0.28% 88.500 87.625 08/22/13
SMDS.LS Smith [Ds] Plc +2.15 260.000 +8.300 +3.30% 262.100 252.300 08/22/13
RECI.LS Real Estate Credit +2.12 145.750 +1.000 +0.69% 145.750 145.000 08/22/13
HOME.LS Home Retail Group +2.11 150.300 +5.200 +3.58% 153.900 145.000 08/22/13
IMIC.LS International Mining +2.10 29.125 +0.875 +3.10% 29.125 28.075 08/22/13
CPW.LS Carphone Warehouse +2.08 229.250 +5.250 +2.34% 230.500 223.510 08/22/13
TAN.LS Tanfield Group Plc +2.05 23.250 +3.125 +15.53% 24.000 20.500 08/22/13
IAP.LS Icap Plc +2.03 376.600 +8.400 +2.28% 378.300 366.600 08/22/13
MCM.LS Motivcom Plc +2.02 138.000 +2.000 +1.47% 138.400 136.400 08/22/13
OCL.LS Oakley Capital Inves +2.01 148.500 +0.500 +0.34% 148.500 147.000 08/22/13
CHG.LS Chemring Group Plc +2.00 320.200 +6.900 +2.20% 321.700 313.700 08/22/13
GCM.LS Gcm Resources Plc +1.99 19.750 +1.375 +7.48% 19.750 17.500 08/22/13
QXT.LS Quixant Plc +1.98 86.500 +4.000 +4.85% 88.000 85.000 08/22/13
ALT.LS Altitude Group Plc +1.96 16.750 +0.500 +3.08% 17.297 16.500 08/22/13
CIC.LS Conygar Investment +1.93 127.000 +2.500 +2.01% 127.400 125.000 08/22/13
COD.LS Compagnie De Saint +1.91 35.990 +0.960 +2.74% 35.990 35.100 08/22/13
PRES.LS Pressure Technologie +1.90 312.500 +22.500 +7.76% 319.850 280.000 08/22/13
MTU.LS Montanaro UK Smaller +1.90 457.000 +7.000 +1.56% 460.150 453.500 08/22/13
GLE.LS Gleeson [M.J.] Group +1.90 301.500 +8.500 +2.90% 303.793 301.500 08/22/13
ABM.LS Albemarle & Bond Hol +1.88 141.750 +5.250 +3.85% 143.527 135.500 08/22/13
ALY.LS Ashley [Laura] Holdi +1.88 27.000 +1.000 +3.85% 27.000 26.000 08/22/13
SMT.LS Scottish Mortgage +1.85 885.500 +16.500 +1.90% 887.000 872.620 08/22/13
HMCH.LS HSBC Etfs Plc +1.85 377.100 +9.150 +2.49% 379.332 375.180 08/22/13
IAE.LS Ithaca Energy Inc +1.85 114.500 +4.000 +3.62% 114.805 110.000 08/22/13
PTO.LS Publishing Technolog +1.85 337.500 +32.500 +10.66% 345.000 308.500 08/22/13
TRB.LS Tribal Group Plc +1.85 193.750 +5.250 +2.79% 194.000 188.000 08/22/13
PSSP.LS Powershares Glbal +1.84 605.000 +7.750 +1.30% 605.000 599.000 08/22/13
RUSD.LS RBS Market Access +1.84 33.685 +0.665 +2.01% 33.685 32.900 08/22/13
HVTR.LS Henderson Value Trus +1.84 241.000 +3.750 +1.58% 241.000 237.000 08/22/13
EUDI.LS SSGA SPDR Etfs Europ +1.83 18.475 +0.200 +1.09% 18.475 18.460 08/22/13
SIA.LS Soco International +1.83 373.800 +5.300 +1.44% 375.800 366.200 08/22/13
CHL.LS Churchill Mining Plc +1.82 21.000 +1.750 +9.09% 22.250 20.050 08/22/13
BRGE.LS Blackrock Greater +1.82 232.250 +3.250 +1.42% 233.500 229.000 08/22/13
TCM.LS Telit Communications +1.81 83.500 +1.500 +1.83% 84.000 82.200 08/22/13
SCIN.LS Scottish Investment +1.80 577.500 +7.500 +1.32% 578.000 574.225 08/22/13
FDP.LS First Derivatives +1.80 697.500 +10.000 +1.45% 700.000 680.000 08/22/13
TRI.LS Trifast Plc +1.78 60.875 +2.000 +3.40% 62.000 57.995 08/22/13
OBT.LS Obtala Resources Lim +1.77 7.500 +0.500 +7.14% 7.750 6.900 08/22/13
GDG.LS Green Dragon Gas Ltd +1.76 242.500 +6.500 +2.75% 243.950 242.500 08/22/13
IFL.LS International Ferro +1.76 9.580 +0.580 +6.44% 9.910 9.430 08/22/13
AGP.LS Asian Growth Propert +1.74 18.000 +1.000 +5.88% 19.000 16.500 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 162

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Citigroup, Scotia Aid TSTT in $500M Note Offering

Kicking off with a banger that’s got financial water coolers buzzing, Greenberg Traurig just pulled a rabbit out of the hat helping Citigroup and Scotia Capital orchestrate a chunky near $500 million dual-currency notes deal for Telecommunications Services of Trinidad and Tobago Limited (TSTT). Now, this isn’t your run-of-the-mill market maneuver. We're seeing a...

Ani Huang: NAHR Fellow Elevates HR Leadership Standards

Spotlight on Ani Huang's HR Leadership In a world where corporate strategies and workforce dynamics continually evolve, Ani Huang's ascent to Fellow of the National Academy of Human Resources (NAHR) signals a pivotal recognition. It's not just another pat on the back; it's a validation of a career steered by determination, expertise, and a knack for navigating the tangled...

Backdoor Reference Checks: A Hiring Minefield?

What's Really Happening with Job References? Every job seeker has been there, right? You're all set, resume polished to a shine, references lined up like a choir ready to sing your praises, and then bam—you hear that employers are contacting folks you never listed. A new report from Zety highlights this eyebrow-raising trend, and it's got us all questioning the value...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Emergency Strobe Light Device Eyes Market Potential

An Idea Sparked in San Marcos This ain't your typical cocktail party chat. We're diving into a story born from necessity—where someone's trying to shave seconds off a life-or-death situation. From the busy streets of San Marcos, California, an inventor has brought a practical gem to the table: the LIFE STROBE. This gizmo is not just a bulb with a new flash pattern. It's...