London LSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:45 PM

London LSE Most Active Stocks Friday, August 23, 2013 2:45:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GBG.LS Gb Group Plc +4.64 106.500 +7.000 +7.04% 106.500 101.000 08/22/13
SVO.LS Serviced Office Grou +4.62 131.500 +127.125 +2,905.71% 131.500 128.000 08/22/13
JPIZ.LS Jpmorgan Income & +4.60 157.000 +0.125 +0.08% 157.250 157.000 08/22/13
FFY.LS Fyffes Plc +4.56 61.000 +2.500 +4.27% 61.540 60.060 08/22/13
SOLG.LS Solgold Plc +4.53 7.875 +3.775 +92.07% 8.400 4.250 08/22/13
OVG.LS Ovoca Gold Plc +4.51 11.500 +1.000 +9.52% 12.000 11.000 08/22/13
ARGO.LS Argo Group Limited +4.34 15.625 +0.625 +4.17% 15.743 15.150 08/22/13
TAIH.LS Taihua Plc +4.34 5.375 +2.250 +72.00% 5.750 3.345 08/22/13
DSG.LS Dillistone Group Plc +4.34 83.500 +6.500 +8.44% 83.500 77.900 08/22/13
NPT.LS Netplay Tv Plc +4.10 18.875 +1.875 +11.03% 19.600 16.850 08/22/13
LAS.LS London & Associated +4.10 28.500 +1.500 +5.56% 28.750 27.950 08/22/13
RUR.LS Rurelec Plc +3.85 11.625 +1.250 +12.05% 12.000 10.380 08/22/13
MDM.LS Mdm Engineering Grou +3.69 134.000 +4.000 +3.08% 135.250 130.000 08/22/13
JGCI.LS Jpmorgan Global Conv +3.56 103.500 +1.000 +0.98% 103.900 102.990 08/22/13
STOB.LS Stobart Group Ld +3.54 116.500 +6.750 +6.15% 116.750 110.000 08/22/13
RNVO.LS Renovo Group Plc +3.44 18.625 +0.500 +2.76% 18.625 17.750 08/22/13
IOM.LS Iomart Group Plc +3.38 291.500 +15.000 +5.42% 291.500 277.750 08/22/13
CWC.LS Cable & Wireless Com +3.36 41.460 +1.870 +4.72% 41.460 39.500 08/22/13
STAB.LS Standard Chartered +3.35 112.250 +0.250 +0.22% 112.250 110.000 08/22/13
NBPZ.LS Nb Private Equity +3.35 143.000 +0.125 +0.09% 143.000 142.830 08/22/13
ODX.LS Omega Diagnostics +3.18 15.500 +0.500 +3.33% 15.790 14.890 08/22/13
ASAP.LS Aimshell Acquisition +3.16 33.500 +0.500 +1.52% 35.000 33.500 08/22/13
DPLM.LS Diploma Plc +3.15 636.500 +36.500 +6.08% 638.000 605.000 08/22/13
CINE.LS Cineworld Group Plc +3.14 420.000 +15.750 +3.90% 420.000 399.176 08/22/13
LOND.LS London Mining Plc +3.13 125.250 +18.500 +17.33% 128.000 110.000 08/22/13
REH.LS Renewable Energy Hol +3.04 2.250 +0.300 +15.38% 2.490 2.100 08/22/13
DPP.LS Dp Poland Plc +2.83 18.625 +0.625 +3.47% 19.250 18.000 08/22/13
KLG.LS Kalimantan Gold Corp +2.81 3.875 +0.375 +10.71% 4.000 3.500 08/22/13
SKG.LS Smurfit Kappa Group +2.77 15.750 +0.720 +4.79% 15.750 5.715 08/22/13
JPRL.LS Jupiter Energy Limit +2.76 30.750 +1.125 +3.80% 31.000 29.750 08/22/13
GED.LS Global Energy Develo +2.75 79.500 +4.000 +5.30% 83.000 75.350 08/22/13
IGR.LS International Greeti +2.72 51.500 +6.000 +13.19% 51.960 47.000 08/22/13
RSA.LS Rsa Insurance Group +2.71 123.600 +3.600 +3.00% 124.700 120.200 08/22/13
OCN.LS Ocean Wilsons [Holdi +2.70 945.000 +17.500 +1.89% 949.000 921.000 08/22/13
HOIL.LS Heritage Oil Plc +2.69 180.000 +10.750 +6.35% 180.490 166.450 08/22/13
EKF.LS Ekf Diagnostics Hold +2.65 29.000 +1.250 +4.50% 29.000 27.850 08/22/13
DIVI.LS Diverse Income Trust +2.65 71.750 +1.750 +2.50% 71.750 70.000 08/22/13
JIIS.LS Jpmorgan Indian Inve +2.63 19.500 +8.500 +77.27% 21.000 9.000 08/22/13
FSV.LS Fidelity Special Val +2.63 846.000 +10.000 +1.20% 847.500 836.410 08/22/13
STVG.LS Stv Group Plc +2.62 195.000 +10.500 +5.69% 198.217 184.880 08/22/13
ITE.LS Ite Group Plc +2.55 296.500 +8.500 +2.95% 296.500 286.100 08/22/13
DDD.LS DDD Group Plc +2.55 13.500 +0.375 +2.86% 13.700 13.002 08/22/13
OCG.LS Oxford Catalysts Gro +2.53 148.000 +7.000 +4.96% 150.000 141.600 08/22/13
INSE.LS Inspired Energy Plc +2.52 9.875 +0.875 +9.72% 9.900 9.250 08/22/13
STAC.LS Standard Chartered +2.46 122.250 +0.500 +0.41% 122.250 121.400 08/22/13
PPS.LS Proton Power Systems +2.45 2.250 +0.250 +12.50% 2.250 1.750 08/22/13
CCE.LS Camco Clean Energy +2.45 2.750 +0.300 +12.24% 2.807 2.437 08/22/13
SMWH.LS Wh Smith Plc +2.41 850.000 +37.000 +4.55% 855.000 814.500 08/22/13
DSC.LS Development Securiti +2.41 194.250 +9.000 +4.86% 197.000 185.250 08/22/13
IMIB.LS Ishares II Plc +2.37 904.490 +28.045 +3.20% 904.490 890.990 08/22/13
IPO.LS Ip Group Plc +2.34 138.000 +4.600 +3.45% 139.000 130.000 08/22/13
MGHP.LS M & G High Income +2.33 159.000 +3.500 +2.25% 159.000 155.410 08/22/13
HEFT.LS Henderson European +2.25 833.250 +8.250 +1.00% 833.500 831.400 08/22/13
SQS.LS Sqs Software Quality +2.25 360.500 +11.000 +3.15% 364.000 351.240 08/22/13
TLI.LS Alternative Asset +2.22 46.000 +1.500 +3.37% 47.400 44.500 08/22/13
SRP.LS Serco Group Plc +2.21 621.500 +13.500 +2.22% 624.000 606.500 08/22/13
DQE.LS Dq Entertainment Plc +2.19 13.750 +0.500 +3.77% 14.000 13.500 08/22/13
ACHL.LS Asian Citrus Holding +2.19 23.375 +1.625 +7.47% 23.993 21.750 08/22/13
ACC.LS Access Intelligence +2.18 2.875 +0.125 +4.55% 2.875 2.750 08/22/13
JPSZ.LS J.P. Morgan Private +2.15 88.000 +0.250 +0.28% 88.500 87.625 08/22/13
SMDS.LS Smith [Ds] Plc +2.15 260.000 +8.300 +3.30% 262.100 252.300 08/22/13
RECI.LS Real Estate Credit +2.12 145.750 +1.000 +0.69% 145.750 145.000 08/22/13
HOME.LS Home Retail Group +2.11 150.300 +5.200 +3.58% 153.900 145.000 08/22/13
IMIC.LS International Mining +2.10 29.125 +0.875 +3.10% 29.125 28.075 08/22/13
CPW.LS Carphone Warehouse +2.08 229.250 +5.250 +2.34% 230.500 223.510 08/22/13
TAN.LS Tanfield Group Plc +2.05 23.250 +3.125 +15.53% 24.000 20.500 08/22/13
IAP.LS Icap Plc +2.03 376.600 +8.400 +2.28% 378.300 366.600 08/22/13
MCM.LS Motivcom Plc +2.02 138.000 +2.000 +1.47% 138.400 136.400 08/22/13
OCL.LS Oakley Capital Inves +2.01 148.500 +0.500 +0.34% 148.500 147.000 08/22/13
CHG.LS Chemring Group Plc +2.00 320.200 +6.900 +2.20% 321.700 313.700 08/22/13
GCM.LS Gcm Resources Plc +1.99 19.750 +1.375 +7.48% 19.750 17.500 08/22/13
QXT.LS Quixant Plc +1.98 86.500 +4.000 +4.85% 88.000 85.000 08/22/13
ALT.LS Altitude Group Plc +1.96 16.750 +0.500 +3.08% 17.297 16.500 08/22/13
CIC.LS Conygar Investment +1.93 127.000 +2.500 +2.01% 127.400 125.000 08/22/13
COD.LS Compagnie De Saint +1.91 35.990 +0.960 +2.74% 35.990 35.100 08/22/13
PRES.LS Pressure Technologie +1.90 312.500 +22.500 +7.76% 319.850 280.000 08/22/13
MTU.LS Montanaro UK Smaller +1.90 457.000 +7.000 +1.56% 460.150 453.500 08/22/13
GLE.LS Gleeson [M.J.] Group +1.90 301.500 +8.500 +2.90% 303.793 301.500 08/22/13
ABM.LS Albemarle & Bond Hol +1.88 141.750 +5.250 +3.85% 143.527 135.500 08/22/13
ALY.LS Ashley [Laura] Holdi +1.88 27.000 +1.000 +3.85% 27.000 26.000 08/22/13
SMT.LS Scottish Mortgage +1.85 885.500 +16.500 +1.90% 887.000 872.620 08/22/13
HMCH.LS HSBC Etfs Plc +1.85 377.100 +9.150 +2.49% 379.332 375.180 08/22/13
IAE.LS Ithaca Energy Inc +1.85 114.500 +4.000 +3.62% 114.805 110.000 08/22/13
PTO.LS Publishing Technolog +1.85 337.500 +32.500 +10.66% 345.000 308.500 08/22/13
TRB.LS Tribal Group Plc +1.85 193.750 +5.250 +2.79% 194.000 188.000 08/22/13
PSSP.LS Powershares Glbal +1.84 605.000 +7.750 +1.30% 605.000 599.000 08/22/13
RUSD.LS RBS Market Access +1.84 33.685 +0.665 +2.01% 33.685 32.900 08/22/13
HVTR.LS Henderson Value Trus +1.84 241.000 +3.750 +1.58% 241.000 237.000 08/22/13
EUDI.LS SSGA SPDR Etfs Europ +1.83 18.475 +0.200 +1.09% 18.475 18.460 08/22/13
SIA.LS Soco International +1.83 373.800 +5.300 +1.44% 375.800 366.200 08/22/13
CHL.LS Churchill Mining Plc +1.82 21.000 +1.750 +9.09% 22.250 20.050 08/22/13
BRGE.LS Blackrock Greater +1.82 232.250 +3.250 +1.42% 233.500 229.000 08/22/13
TCM.LS Telit Communications +1.81 83.500 +1.500 +1.83% 84.000 82.200 08/22/13
SCIN.LS Scottish Investment +1.80 577.500 +7.500 +1.32% 578.000 574.225 08/22/13
FDP.LS First Derivatives +1.80 697.500 +10.000 +1.45% 700.000 680.000 08/22/13
TRI.LS Trifast Plc +1.78 60.875 +2.000 +3.40% 62.000 57.995 08/22/13
OBT.LS Obtala Resources Lim +1.77 7.500 +0.500 +7.14% 7.750 6.900 08/22/13
GDG.LS Green Dragon Gas Ltd +1.76 242.500 +6.500 +2.75% 243.950 242.500 08/22/13
IFL.LS International Ferro +1.76 9.580 +0.580 +6.44% 9.910 9.430 08/22/13
AGP.LS Asian Growth Propert +1.74 18.000 +1.000 +5.88% 19.000 16.500 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...