Toronto Venture Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 23, 2013 2:39:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.35 5.040 +0.440 +9.57% 5.200 4.880 14:26
MD.VN Midland Exploration +2.81 1.100 +0.140 +14.58% 1.100 1.000 12:17
GPS.VN Bsm Technologies Inc +2.77 2.280 +0.160 +7.55% 2.300 2.100 14:05
MWX.VN Medworxx Solutions +2.64 0.380 +0.030 +8.57% 0.385 0.360 13:41
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SXE.VN Strata X Ltd +2.27 0.450 +0.120 +36.36% 0.500 0.330 14:07
SCZ.VN Santa Cruz Silver +2.19 1.410 +0.130 +10.16% 1.450 1.270 14:27
KIV.VN Kivalliq Energy Corp +2.11 0.260 +0.020 +8.33% 0.270 0.245 12:51
SND.VN Sandstorm Metals And +2.07 1.470 +0.190 +14.84% 1.470 1.290 14:28
PNE.VN Pine Cliff Energy +1.97 1.080 +0.060 +5.88% 1.080 1.020 14:17
MQL.VN Marquee Energy Ltd +1.97 0.590 +0.050 +9.26% 0.590 0.500 13:50
RPC.VN Raise Production Inc +1.89 0.800 +0.080 +11.11% 0.890 0.650 13:54
TVE.VN Tamarack Valley Ener +1.87 2.890 +0.190 +7.04% 2.940 2.750 14:27
NVS.VN Novus Energy Inc. +1.78 0.850 +0.050 +6.25% 0.870 0.820 14:06
TXX.VN Tirex Resources Ltd. +1.70 0.295 +0.025 +9.26% 0.295 0.260 14:03
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.780 0.740 14:27
GSR.VN Goldstrike Resources +1.62 0.275 +0.030 +12.24% 0.275 0.250 13:07
SMU-UN.VN Summit Industrial +1.62 5.430 +0.210 +4.02% 5.430 5.350 14:06
MDL.VN Medallion Resources +1.58 0.365 +0.020 +5.80% 0.365 0.345 14:15
KLH.VN Stellar Biotechnolog +1.57 1.340 +0.170 +14.53% 1.350 1.230 14:27
KDI.VN Kennady Diamonds Inc +1.51 5.400 +0.710 +15.14% 5.410 4.700 14:22
RX.VN Biosyent Inc. +1.49 2.090 +0.090 +4.50% 2.100 1.950 14:19
CAA.VN Callinan Royalties +1.39 1.710 +0.060 +3.64% 1.750 1.660 14:21
IFA.VN Ifabric Corp +1.39 1.250 +0.200 +19.05% 1.250 1.040 14:20
LMD.VN Led Medical Diagnost +1.37 0.360 +0.020 +5.88% 0.360 0.340 12:54
UMF-A.VN Starlight US Multi +1.30 10.100 +0.650 +6.88% 10.100 9.450 13:43
GCU.VN Gold Canyon Resource +1.30 0.415 +0.030 +7.79% 0.420 0.390 13:45
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
LSI.VN Lonestar West Inc. +1.29 3.950 +0.250 +6.76% 3.950 3.650 14:26
TMD.VN Titan Medical Inc. +1.26 0.560 +0.020 +3.70% 0.560 0.550 14:10
QST.VN Questor Technology +1.21 0.720 +0.030 +4.35% 0.720 0.700 12:49
ATY.VN Atico Mining Corpora +1.18 0.510 +0.010 +2.00% 0.530 0.490 14:26
ASM.VN Avino Silver & Gold +1.17 1.450 +0.080 +5.84% 1.450 1.350 13:45
ROG.VN Roxgold Inc. +1.15 0.530 +0.020 +3.92% 0.540 0.500 13:47
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
DAN.VN D'Arianne Resources +1.11 1.060 +0.030 +2.91% 1.100 1.030 14:06
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 14:12
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.270 13:22
NCI.VN Ntg Clarity Networks +0.93 0.450 +0.020 +4.65% 0.460 0.420 14:29
SVL.VN Silvercrest Mines +0.92 2.070 +0.090 +4.55% 2.080 1.960 14:25
SSS.VN Stem Cell Therapeuti +0.90 0.330 +0.030 +10.00% 0.330 0.285 12:53
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
KAM.VN Kaminak Gold Corpora +0.85 0.940 +0.030 +3.30% 0.950 0.910 14:26
TOL.VN Trioil Resources Ltd +0.85 2.880 +0.090 +3.23% 2.910 2.720 14:26
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.420 13:23
INA.VN Iona Energy Inc +0.81 0.570 +0.020 +3.64% 0.580 0.550 14:25
FMS.VN Focus Metals Inc. +0.80 0.540 +0.020 +3.85% 0.540 0.510 13:00
CFL.VN Cerf Incorporated +0.79 2.740 +0.040 +1.48% 2.740 2.740 14:18
IPT.VN Impact Silver Corp. +0.78 0.920 +0.050 +5.75% 0.920 0.860 14:26
ANY.VN Sphere 3D Corporatio +0.74 2.160 +0.150 +7.46% 2.360 2.100 14:22
GQC.VN Goldquest Mining Cor +0.73 0.360 +0.015 +4.35% 0.365 0.345 12:57
SMD.VN Strategic Metals Ltd +0.72 0.435 +0.015 +3.57% 0.440 0.420 13:16
PTA.VN Petroamerica Oil Cor +0.72 0.340 +0.005 +1.49% 0.345 0.330 14:28
RGX.VN Argex Mining Inc. +0.70 0.960 +0.020 +2.13% 0.990 0.940 12:42
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 12:41
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 13:21
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
SRX.VN Storm Resources Ltd +0.60 3.300 +0.030 +0.92% 3.300 3.280 14:04
NGC.VN Northern Graphite +0.59 0.710 +0.010 +1.43% 0.730 0.690 13:57
AYA.VN Amaya Gaming Group +0.57 6.980 +0.070 +1.01% 7.000 6.900 14:19
SY.VN Symbility Solutions +0.57 0.430 +0.005 +1.18% 0.440 0.420 14:18
GQ.VN Great Quest Metals +0.56 0.750 +0.020 +2.74% 0.750 0.750 13:46
AUN.VN Aurcana Corporation +0.55 3.060 +0.100 +3.38% 3.090 2.850 14:28
NES.VN Newstrike Capital +0.54 1.060 +0.020 +1.92% 1.060 0.970 14:19
FCU.VN Fission Uranium Co +0.50 1.330 +0.040 +3.10% 1.330 1.240 14:28
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 13:54
EGD.VN Energold Drilling +0.49 2.120 +0.060 +2.91% 2.120 2.000 13:38
EW.VN East West Petroleum +0.46 0.330 unch unch 0.350 0.330 14:25
ORG.VN Orca Gold Inc +0.46 0.510 +0.015 +3.03% 0.530 0.485 14:03
UCU.VN Ucore Rare Metals +0.45 0.305 +0.010 +3.39% 0.310 0.300 13:54
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.290 13:50
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
MVW.VN Mountainview Energy +0.41 0.500 +0.015 +3.09% 0.500 0.465 12:54
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 14:07
BCM.VN Bear Creek Mining +0.39 2.520 +0.040 +1.61% 2.650 2.490 14:27
NXT.VN Natcore Technology +0.39 0.620 +0.010 +1.64% 0.640 0.620 13:59
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 12:39
BCN.VN Bacanora Minerals +0.38 0.430 +0.030 +7.50% 0.500 0.420 13:59
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 14:25
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
FDR.VN Flinders Resources +0.30 0.510 +0.010 +2.00% 0.520 0.500 14:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 13:55
CFM.VN Confederation Minera +0.27 0.305 +0.005 +1.67% 0.305 0.305 14:26
PRD.VN Prd Energy Inc +0.24 0.720 +0.010 +1.41% 0.720 0.700 14:00
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 12:30
ZEN.VN Zenyatta Ventures +0.23 3.870 +0.050 +1.31% 3.920 3.750 14:15
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.420 0.400 14:12
KLS.VN Kelso Technologies +0.21 1.400 +0.010 +0.72% 1.400 1.370 13:19
BOE.VN Americas Petrogas +0.18 1.230 +0.010 +0.82% 1.270 1.150 14:20
ENW.VN Enwave Corp +0.16 1.630 +0.010 +0.62% 1.630 1.600 14:19
YAK.VN Mongolia Growth Grou +0.15 3.140 +0.010 +0.32% 3.150 3.090 13:29
AOI.VN Africa Oil Corp. +0.14 6.950 +0.020 +0.29% 7.000 6.910 14:29
MCR.VN Macro Enterprises +0.09 5.310 +0.020 +0.38% 5.450 5.290 13:55
CL.VN Crailar Technologies +0.06 0.750 +0.010 +1.35% 0.750 0.710 14:11
PPY.VN Painted Pony Petrole +0.05 7.820 +0.010 +0.13% 7.850 7.800 14:27
AMW.VN Alpha Minerals Inc +0.04 6.700 +0.110 +1.67% 6.750 6.430 14:29
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 14:24
DSY.VN Destiny Media Techno unch 2.300 unch unch 2.300 2.250 14:00
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 13:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

When to Switch Your LLC to S Corp Status: Tips

Is Your LLC Ready for the S Corp Leap? Thinking about shifting your LLC to S corporation status? You're not alone—many business owners hit this fork in the road as their enterprise starts rolling in more dough. And if you're scratching your head wondering if this switch makes sense for your venture, listen up because timing and context are everything here. When Should...

Will Hair Loss Drugs Challenge Transplant Clinics?

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

Foreigner to Rock Irvine with Night Ranger in 2027

Irvine Set for a Rock Revival Talk about a blast from the past! On March 27, 2027, two titans of the rock world, Foreigner and Night Ranger, are set to ignite Irvine like it's the glory days of arena rock all over again. Hosted at the Great Park Live, this show isn't just a concert—it's a full-scale invasion of rock's golden age right into Southern California's heart....

Philip Scroggie's Legacy in Global Energy Projects

A Lifetime of Energy Industry Excellence When you've been around the block in the energy sector as long as Philip D. Scroggie has, you're bound to pick up a few accolades. Recognized as an Inner Circle Lifetime Member, this guy has etched his name in the annals of global energy project management. Yeah, he's been a heavyweight in the oil, gas, and LNG industries, and he's...

TruGreen Finds New Growth in Birch Hill Acquisition

TruGreen's New Chapter Begins In the world of lawn care, TruGreen is sowing the seeds for a revitalized future, courtesy of its recent acquisition by Birch Hill Equity Partners. Based out of Franklin, Tennessee, this powerhouse in the green arena is set to start a fresh chapter, swapping partners like old gloves after a long, 19-year stint with Clayton, Dubilier & Rice...

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...