Toronto Venture Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 23, 2013 2:39:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.35 5.040 +0.440 +9.57% 5.200 4.880 14:26
MD.VN Midland Exploration +2.81 1.100 +0.140 +14.58% 1.100 1.000 12:17
GPS.VN Bsm Technologies Inc +2.77 2.280 +0.160 +7.55% 2.300 2.100 14:05
MWX.VN Medworxx Solutions +2.64 0.380 +0.030 +8.57% 0.385 0.360 13:41
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SXE.VN Strata X Ltd +2.27 0.450 +0.120 +36.36% 0.500 0.330 14:07
SCZ.VN Santa Cruz Silver +2.19 1.410 +0.130 +10.16% 1.450 1.270 14:27
KIV.VN Kivalliq Energy Corp +2.11 0.260 +0.020 +8.33% 0.270 0.245 12:51
SND.VN Sandstorm Metals And +2.07 1.470 +0.190 +14.84% 1.470 1.290 14:28
PNE.VN Pine Cliff Energy +1.97 1.080 +0.060 +5.88% 1.080 1.020 14:17
MQL.VN Marquee Energy Ltd +1.97 0.590 +0.050 +9.26% 0.590 0.500 13:50
RPC.VN Raise Production Inc +1.89 0.800 +0.080 +11.11% 0.890 0.650 13:54
TVE.VN Tamarack Valley Ener +1.87 2.890 +0.190 +7.04% 2.940 2.750 14:27
NVS.VN Novus Energy Inc. +1.78 0.850 +0.050 +6.25% 0.870 0.820 14:06
TXX.VN Tirex Resources Ltd. +1.70 0.295 +0.025 +9.26% 0.295 0.260 14:03
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.780 0.740 14:27
GSR.VN Goldstrike Resources +1.62 0.275 +0.030 +12.24% 0.275 0.250 13:07
SMU-UN.VN Summit Industrial +1.62 5.430 +0.210 +4.02% 5.430 5.350 14:06
MDL.VN Medallion Resources +1.58 0.365 +0.020 +5.80% 0.365 0.345 14:15
KLH.VN Stellar Biotechnolog +1.57 1.340 +0.170 +14.53% 1.350 1.230 14:27
KDI.VN Kennady Diamonds Inc +1.51 5.400 +0.710 +15.14% 5.410 4.700 14:22
RX.VN Biosyent Inc. +1.49 2.090 +0.090 +4.50% 2.100 1.950 14:19
CAA.VN Callinan Royalties +1.39 1.710 +0.060 +3.64% 1.750 1.660 14:21
IFA.VN Ifabric Corp +1.39 1.250 +0.200 +19.05% 1.250 1.040 14:20
LMD.VN Led Medical Diagnost +1.37 0.360 +0.020 +5.88% 0.360 0.340 12:54
UMF-A.VN Starlight US Multi +1.30 10.100 +0.650 +6.88% 10.100 9.450 13:43
GCU.VN Gold Canyon Resource +1.30 0.415 +0.030 +7.79% 0.420 0.390 13:45
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
LSI.VN Lonestar West Inc. +1.29 3.950 +0.250 +6.76% 3.950 3.650 14:26
TMD.VN Titan Medical Inc. +1.26 0.560 +0.020 +3.70% 0.560 0.550 14:10
QST.VN Questor Technology +1.21 0.720 +0.030 +4.35% 0.720 0.700 12:49
ATY.VN Atico Mining Corpora +1.18 0.510 +0.010 +2.00% 0.530 0.490 14:26
ASM.VN Avino Silver & Gold +1.17 1.450 +0.080 +5.84% 1.450 1.350 13:45
ROG.VN Roxgold Inc. +1.15 0.530 +0.020 +3.92% 0.540 0.500 13:47
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
DAN.VN D'Arianne Resources +1.11 1.060 +0.030 +2.91% 1.100 1.030 14:06
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 14:12
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.270 13:22
NCI.VN Ntg Clarity Networks +0.93 0.450 +0.020 +4.65% 0.460 0.420 14:29
SVL.VN Silvercrest Mines +0.92 2.070 +0.090 +4.55% 2.080 1.960 14:25
SSS.VN Stem Cell Therapeuti +0.90 0.330 +0.030 +10.00% 0.330 0.285 12:53
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
KAM.VN Kaminak Gold Corpora +0.85 0.940 +0.030 +3.30% 0.950 0.910 14:26
TOL.VN Trioil Resources Ltd +0.85 2.880 +0.090 +3.23% 2.910 2.720 14:26
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.420 13:23
INA.VN Iona Energy Inc +0.81 0.570 +0.020 +3.64% 0.580 0.550 14:25
FMS.VN Focus Metals Inc. +0.80 0.540 +0.020 +3.85% 0.540 0.510 13:00
CFL.VN Cerf Incorporated +0.79 2.740 +0.040 +1.48% 2.740 2.740 14:18
IPT.VN Impact Silver Corp. +0.78 0.920 +0.050 +5.75% 0.920 0.860 14:26
ANY.VN Sphere 3D Corporatio +0.74 2.160 +0.150 +7.46% 2.360 2.100 14:22
GQC.VN Goldquest Mining Cor +0.73 0.360 +0.015 +4.35% 0.365 0.345 12:57
SMD.VN Strategic Metals Ltd +0.72 0.435 +0.015 +3.57% 0.440 0.420 13:16
PTA.VN Petroamerica Oil Cor +0.72 0.340 +0.005 +1.49% 0.345 0.330 14:28
RGX.VN Argex Mining Inc. +0.70 0.960 +0.020 +2.13% 0.990 0.940 12:42
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 12:41
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 13:21
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
SRX.VN Storm Resources Ltd +0.60 3.300 +0.030 +0.92% 3.300 3.280 14:04
NGC.VN Northern Graphite +0.59 0.710 +0.010 +1.43% 0.730 0.690 13:57
AYA.VN Amaya Gaming Group +0.57 6.980 +0.070 +1.01% 7.000 6.900 14:19
SY.VN Symbility Solutions +0.57 0.430 +0.005 +1.18% 0.440 0.420 14:18
GQ.VN Great Quest Metals +0.56 0.750 +0.020 +2.74% 0.750 0.750 13:46
AUN.VN Aurcana Corporation +0.55 3.060 +0.100 +3.38% 3.090 2.850 14:28
NES.VN Newstrike Capital +0.54 1.060 +0.020 +1.92% 1.060 0.970 14:19
FCU.VN Fission Uranium Co +0.50 1.330 +0.040 +3.10% 1.330 1.240 14:28
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 13:54
EGD.VN Energold Drilling +0.49 2.120 +0.060 +2.91% 2.120 2.000 13:38
EW.VN East West Petroleum +0.46 0.330 unch unch 0.350 0.330 14:25
ORG.VN Orca Gold Inc +0.46 0.510 +0.015 +3.03% 0.530 0.485 14:03
UCU.VN Ucore Rare Metals +0.45 0.305 +0.010 +3.39% 0.310 0.300 13:54
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.290 13:50
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
MVW.VN Mountainview Energy +0.41 0.500 +0.015 +3.09% 0.500 0.465 12:54
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 14:07
BCM.VN Bear Creek Mining +0.39 2.520 +0.040 +1.61% 2.650 2.490 14:27
NXT.VN Natcore Technology +0.39 0.620 +0.010 +1.64% 0.640 0.620 13:59
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 12:39
BCN.VN Bacanora Minerals +0.38 0.430 +0.030 +7.50% 0.500 0.420 13:59
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 14:25
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
FDR.VN Flinders Resources +0.30 0.510 +0.010 +2.00% 0.520 0.500 14:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 13:55
CFM.VN Confederation Minera +0.27 0.305 +0.005 +1.67% 0.305 0.305 14:26
PRD.VN Prd Energy Inc +0.24 0.720 +0.010 +1.41% 0.720 0.700 14:00
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 12:30
ZEN.VN Zenyatta Ventures +0.23 3.870 +0.050 +1.31% 3.920 3.750 14:15
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.420 0.400 14:12
KLS.VN Kelso Technologies +0.21 1.400 +0.010 +0.72% 1.400 1.370 13:19
BOE.VN Americas Petrogas +0.18 1.230 +0.010 +0.82% 1.270 1.150 14:20
ENW.VN Enwave Corp +0.16 1.630 +0.010 +0.62% 1.630 1.600 14:19
YAK.VN Mongolia Growth Grou +0.15 3.140 +0.010 +0.32% 3.150 3.090 13:29
AOI.VN Africa Oil Corp. +0.14 6.950 +0.020 +0.29% 7.000 6.910 14:29
MCR.VN Macro Enterprises +0.09 5.310 +0.020 +0.38% 5.450 5.290 13:55
CL.VN Crailar Technologies +0.06 0.750 +0.010 +1.35% 0.750 0.710 14:11
PPY.VN Painted Pony Petrole +0.05 7.820 +0.010 +0.13% 7.850 7.800 14:27
AMW.VN Alpha Minerals Inc +0.04 6.700 +0.110 +1.67% 6.750 6.430 14:29
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 14:24
DSY.VN Destiny Media Techno unch 2.300 unch unch 2.300 2.250 14:00
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 13:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...