London LSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:41 PM

London LSE Most Active Stocks Friday, August 23, 2013 12:41:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GBG.LS Gb Group Plc +4.64 106.500 +7.000 +7.04% 106.500 101.000 08/22/13
SVO.LS Serviced Office Grou +4.62 131.500 +127.125 +2,905.71% 131.500 128.000 08/22/13
JPIZ.LS Jpmorgan Income & +4.60 157.000 +0.125 +0.08% 157.250 157.000 08/22/13
FFY.LS Fyffes Plc +4.56 61.000 +2.500 +4.27% 61.540 60.060 08/22/13
SOLG.LS Solgold Plc +4.53 7.875 +3.775 +92.07% 8.400 4.250 08/22/13
OVG.LS Ovoca Gold Plc +4.51 11.500 +1.000 +9.52% 12.000 11.000 08/22/13
DSG.LS Dillistone Group Plc +4.34 83.500 +6.500 +8.44% 83.500 77.900 08/22/13
ARGO.LS Argo Group Limited +4.34 15.625 +0.625 +4.17% 15.743 15.150 08/22/13
TAIH.LS Taihua Plc +4.34 5.375 +2.250 +72.00% 5.750 3.345 08/22/13
NPT.LS Netplay Tv Plc +4.10 18.875 +1.875 +11.03% 19.600 16.850 08/22/13
LAS.LS London & Associated +4.10 28.500 +1.500 +5.56% 28.750 27.950 08/22/13
RUR.LS Rurelec Plc +3.85 11.625 +1.250 +12.05% 12.000 10.380 08/22/13
MDM.LS Mdm Engineering Grou +3.69 134.000 +4.000 +3.08% 135.250 130.000 08/22/13
JGCI.LS Jpmorgan Global Conv +3.56 103.500 +1.000 +0.98% 103.900 102.990 08/22/13
STOB.LS Stobart Group Ld +3.54 116.500 +6.750 +6.15% 116.750 110.000 08/22/13
RNVO.LS Renovo Group Plc +3.44 18.625 +0.500 +2.76% 18.625 17.750 08/22/13
IOM.LS Iomart Group Plc +3.38 291.500 +15.000 +5.42% 291.500 277.750 08/22/13
CWC.LS Cable & Wireless Com +3.36 41.460 +1.870 +4.72% 41.460 39.500 08/22/13
STAB.LS Standard Chartered +3.35 112.250 +0.250 +0.22% 112.250 110.000 08/22/13
NBPZ.LS Nb Private Equity +3.35 143.000 +0.125 +0.09% 143.000 142.830 08/22/13
ODX.LS Omega Diagnostics +3.18 15.500 +0.500 +3.33% 15.790 14.890 08/22/13
ASAP.LS Aimshell Acquisition +3.16 33.500 +0.500 +1.52% 35.000 33.500 08/22/13
DPLM.LS Diploma Plc +3.15 636.500 +36.500 +6.08% 638.000 605.000 08/22/13
CINE.LS Cineworld Group Plc +3.14 420.000 +15.750 +3.90% 420.000 399.176 08/22/13
LOND.LS London Mining Plc +3.13 125.250 +18.500 +17.33% 128.000 110.000 08/22/13
REH.LS Renewable Energy Hol +3.04 2.250 +0.300 +15.38% 2.490 2.100 08/22/13
DPP.LS Dp Poland Plc +2.83 18.625 +0.625 +3.47% 19.250 18.000 08/22/13
KLG.LS Kalimantan Gold Corp +2.81 3.875 +0.375 +10.71% 4.000 3.500 08/22/13
SKG.LS Smurfit Kappa Group +2.77 15.750 +0.720 +4.79% 15.750 5.715 08/22/13
JPRL.LS Jupiter Energy Limit +2.76 30.750 +1.125 +3.80% 31.000 29.750 08/22/13
GED.LS Global Energy Develo +2.75 79.500 +4.000 +5.30% 83.000 75.350 08/22/13
IGR.LS International Greeti +2.72 51.500 +6.000 +13.19% 51.960 47.000 08/22/13
RSA.LS Rsa Insurance Group +2.71 123.600 +3.600 +3.00% 124.700 120.200 08/22/13
OCN.LS Ocean Wilsons [Holdi +2.70 945.000 +17.500 +1.89% 949.000 921.000 08/22/13
HOIL.LS Heritage Oil Plc +2.69 180.000 +10.750 +6.35% 180.490 166.450 08/22/13
EKF.LS Ekf Diagnostics Hold +2.65 29.000 +1.250 +4.50% 29.000 27.850 08/22/13
DIVI.LS Diverse Income Trust +2.65 71.750 +1.750 +2.50% 71.750 70.000 08/22/13
JIIS.LS Jpmorgan Indian Inve +2.63 19.500 +8.500 +77.27% 21.000 9.000 08/22/13
FSV.LS Fidelity Special Val +2.63 846.000 +10.000 +1.20% 847.500 836.410 08/22/13
STVG.LS Stv Group Plc +2.62 195.000 +10.500 +5.69% 198.217 184.880 08/22/13
ITE.LS Ite Group Plc +2.55 296.500 +8.500 +2.95% 296.500 286.100 08/22/13
DDD.LS DDD Group Plc +2.55 13.500 +0.375 +2.86% 13.700 13.002 08/22/13
OCG.LS Oxford Catalysts Gro +2.53 148.000 +7.000 +4.96% 150.000 141.600 08/22/13
INSE.LS Inspired Energy Plc +2.52 9.875 +0.875 +9.72% 9.900 9.250 08/22/13
STAC.LS Standard Chartered +2.46 122.250 +0.500 +0.41% 122.250 121.400 08/22/13
PPS.LS Proton Power Systems +2.45 2.250 +0.250 +12.50% 2.250 1.750 08/22/13
CCE.LS Camco Clean Energy +2.45 2.750 +0.300 +12.24% 2.807 2.437 08/22/13
DSC.LS Development Securiti +2.41 194.250 +9.000 +4.86% 197.000 185.250 08/22/13
SMWH.LS Wh Smith Plc +2.41 850.000 +37.000 +4.55% 855.000 814.500 08/22/13
IMIB.LS Ishares II Plc +2.37 904.490 +28.045 +3.20% 904.490 890.990 08/22/13
IPO.LS Ip Group Plc +2.34 138.000 +4.600 +3.45% 139.000 130.000 08/22/13
MGHP.LS M & G High Income +2.33 159.000 +3.500 +2.25% 159.000 155.410 08/22/13
HEFT.LS Henderson European +2.25 833.250 +8.250 +1.00% 833.500 831.400 08/22/13
SQS.LS Sqs Software Quality +2.25 360.500 +11.000 +3.15% 364.000 351.240 08/22/13
TLI.LS Alternative Asset +2.22 46.000 +1.500 +3.37% 47.400 44.500 08/22/13
SRP.LS Serco Group Plc +2.21 621.500 +13.500 +2.22% 624.000 606.500 08/22/13
DQE.LS Dq Entertainment Plc +2.19 13.750 +0.500 +3.77% 14.000 13.500 08/22/13
ACHL.LS Asian Citrus Holding +2.19 23.375 +1.625 +7.47% 23.993 21.750 08/22/13
ACC.LS Access Intelligence +2.18 2.875 +0.125 +4.55% 2.875 2.750 08/22/13
JPSZ.LS J.P. Morgan Private +2.15 88.000 +0.250 +0.28% 88.500 87.625 08/22/13
SMDS.LS Smith [Ds] Plc +2.15 260.000 +8.300 +3.30% 262.100 252.300 08/22/13
RECI.LS Real Estate Credit +2.12 145.750 +1.000 +0.69% 145.750 145.000 08/22/13
HOME.LS Home Retail Group +2.11 150.300 +5.200 +3.58% 153.900 145.000 08/22/13
IMIC.LS International Mining +2.10 29.125 +0.875 +3.10% 29.125 28.075 08/22/13
CPW.LS Carphone Warehouse +2.08 229.250 +5.250 +2.34% 230.500 223.510 08/22/13
TAN.LS Tanfield Group Plc +2.05 23.250 +3.125 +15.53% 24.000 20.500 08/22/13
IAP.LS Icap Plc +2.03 376.600 +8.400 +2.28% 378.300 366.600 08/22/13
MCM.LS Motivcom Plc +2.02 138.000 +2.000 +1.47% 138.400 136.400 08/22/13
OCL.LS Oakley Capital Inves +2.01 148.500 +0.500 +0.34% 148.500 147.000 08/22/13
CHG.LS Chemring Group Plc +2.00 320.200 +6.900 +2.20% 321.700 313.700 08/22/13
GCM.LS Gcm Resources Plc +1.99 19.750 +1.375 +7.48% 19.750 17.500 08/22/13
QXT.LS Quixant Plc +1.98 86.500 +4.000 +4.85% 88.000 85.000 08/22/13
ALT.LS Altitude Group Plc +1.96 16.750 +0.500 +3.08% 17.297 16.500 08/22/13
CIC.LS Conygar Investment +1.93 127.000 +2.500 +2.01% 127.400 125.000 08/22/13
COD.LS Compagnie De Saint +1.91 35.990 +0.960 +2.74% 35.990 35.100 08/22/13
GLE.LS Gleeson [M.J.] Group +1.90 301.500 +8.500 +2.90% 303.793 301.500 08/22/13
PRES.LS Pressure Technologie +1.90 312.500 +22.500 +7.76% 319.850 280.000 08/22/13
MTU.LS Montanaro UK Smaller +1.90 457.000 +7.000 +1.56% 460.150 453.500 08/22/13
ABM.LS Albemarle & Bond Hol +1.88 141.750 +5.250 +3.85% 143.527 135.500 08/22/13
ALY.LS Ashley [Laura] Holdi +1.88 27.000 +1.000 +3.85% 27.000 26.000 08/22/13
SMT.LS Scottish Mortgage +1.85 885.500 +16.500 +1.90% 887.000 872.620 08/22/13
HMCH.LS HSBC Etfs Plc +1.85 377.100 +9.150 +2.49% 379.332 375.180 08/22/13
IAE.LS Ithaca Energy Inc +1.85 114.500 +4.000 +3.62% 114.805 110.000 08/22/13
PTO.LS Publishing Technolog +1.85 337.500 +32.500 +10.66% 345.000 308.500 08/22/13
TRB.LS Tribal Group Plc +1.85 193.750 +5.250 +2.79% 194.000 188.000 08/22/13
RUSD.LS RBS Market Access +1.84 33.685 +0.665 +2.01% 33.685 32.900 08/22/13
HVTR.LS Henderson Value Trus +1.84 241.000 +3.750 +1.58% 241.000 237.000 08/22/13
PSSP.LS Powershares Glbal +1.84 605.000 +7.750 +1.30% 605.000 599.000 08/22/13
EUDI.LS SSGA SPDR Etfs Europ +1.83 18.475 +0.200 +1.09% 18.475 18.460 08/22/13
SIA.LS Soco International +1.83 373.800 +5.300 +1.44% 375.800 366.200 08/22/13
CHL.LS Churchill Mining Plc +1.82 21.000 +1.750 +9.09% 22.250 20.050 08/22/13
BRGE.LS Blackrock Greater +1.82 232.250 +3.250 +1.42% 233.500 229.000 08/22/13
TCM.LS Telit Communications +1.81 83.500 +1.500 +1.83% 84.000 82.200 08/22/13
SCIN.LS Scottish Investment +1.80 577.500 +7.500 +1.32% 578.000 574.225 08/22/13
FDP.LS First Derivatives +1.80 697.500 +10.000 +1.45% 700.000 680.000 08/22/13
TRI.LS Trifast Plc +1.78 60.875 +2.000 +3.40% 62.000 57.995 08/22/13
OBT.LS Obtala Resources Lim +1.77 7.500 +0.500 +7.14% 7.750 6.900 08/22/13
GDG.LS Green Dragon Gas Ltd +1.76 242.500 +6.500 +2.75% 243.950 242.500 08/22/13
IFL.LS International Ferro +1.76 9.580 +0.580 +6.44% 9.910 9.430 08/22/13
AGP.LS Asian Growth Propert +1.74 18.000 +1.000 +5.88% 19.000 16.500 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...