OTC/BB Most Active Stocks Friday, August 23, 2013 12:18:41

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:19 PM

OTC/BB Most Active Stocks Friday, August 23, 2013 12:18:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.10 1.7200 +0.0700 +4.24% 1.7600 1.6500 11:03
ITEN Codesmart Holdings +2.04 2.7700 +0.5200 +23.11% 2.7800 2.2600 12:00
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
WTER Alkaline Water Compa +1.51 0.6600 +0.0650 +10.92% 0.6800 0.5980 11:59
UREE U.S. Rare Earths Inc +0.91 2.4500 +0.1000 +4.26% 2.5500 2.3400 11:49
FMCCS Fed Homeln Pfd +0.81 7.1500 +0.1000 +1.42% 7.1500 7.1500 10:23
AMPD Amp Holding Inc. +0.81 0.2900 +0.0150 +5.45% 0.2900 0.2800 10:22
RWWI Avatech Solutions +0.75 0.9900 +0.0100 +1.02% 0.9900 0.9800 10:27
FCBS First Century Bnkshr +0.74 15.2500 +0.1500 +0.99% 15.2500 15.1400 11:29
GAMR Great American Group +0.74 0.3160 +0.0160 +5.33% 0.3195 0.2950 11:42
DRIO Labstyle +0.69 2.8000 +0.0400 +1.45% 2.8000 2.7600 11:56
CRVW Careview Comm Inc +0.65 0.6400 +0.0300 +4.92% 0.6400 0.6100 11:31
CZICF Canadian Zinc Corp +0.63 0.6410 +0.0063 +0.99% 0.6500 0.6403 11:07
AEYE Audioeye Inc +0.62 0.4795 +0.0295 +6.56% 0.4795 0.4450 10:31
DAKP Mct Holding Corp. +0.61 1.6000 +0.0400 +2.56% 1.6200 1.5600 12:01
FNMAL Fed Natl Mtg Pfd M +0.60 7.0500 +0.1500 +2.17% 7.2000 7.0500 10:19
AUGT Augme Technologies +0.56 0.3850 -0.0040 -1.03% 0.3950 0.3801 12:03
NNVC Nanoviricides Inc +0.56 1.1900 +0.0400 +3.48% 1.1900 1.1500 11:56
LBMH Liberator Medical Hl +0.47 1.5200 +0.0200 +1.33% 1.5300 1.5000 11:45
WDDD Worlds.Com Inc +0.47 0.2900 +0.0120 +4.32% 0.2925 0.2780 11:45
CRRS Corp Res Svcs Inc +0.47 3.9000 +0.1100 +2.90% 3.9000 3.7500 11:49
IRHC Infinity Resources +0.42 2.6700 +0.0400 +1.52% 2.7200 2.6300 11:07
FMCKJ Freddie Mac Pfd Z +0.40 4.8100 -0.0200 -0.41% 4.8600 4.8000 11:56
OMTK Omnitek Engineering +0.37 2.1500 +0.0500 +2.38% 2.1500 2.1000 11:58
CTIX Cellceutix Corp +0.31 1.9900 unch unch 2.0200 1.9700 12:01
CWBK Commercewest Bk [Ca] +0.30 13.3500 +0.1000 +0.75% 13.3500 13.3500 11:05
STVI Snap Interactive +0.28 0.7900 +0.0190 +2.46% 0.7900 0.7800 10:47
TQLA Montalvo Spirits In +0.25 0.4130 +0.0080 +1.98% 0.4150 0.4000 11:32
DIRI Direct Insite Cp +0.22 1.6500 +0.0170 +1.04% 1.6500 1.6000 11:39
XBTC Xhibit Corp. +0.21 1.6200 +0.0700 +4.52% 1.7000 1.6000 11:32
ENSV Enservco Corpporatio +0.21 1.5000 +0.0400 +2.74% 1.5100 1.4700 11:55
FNMA Fannie Mae +0.18 1.3350 +0.0150 +1.14% 1.3800 1.3100 12:03
SFES Safestitch Medical +0.17 1.5300 +0.0500 +3.38% 1.5500 1.4500 12:00
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
FMCC Freddie Mac +0.14 1.2100 +0.0100 +0.83% 1.2600 1.2000 12:00
VUZI Vuzix Corp +0.07 2.3300 +0.0300 +1.30% 2.4000 2.2600 11:34
SIAF Sino Agro Food Inc +0.07 0.3810 +0.0010 +0.26% 0.3810 0.3700 11:39
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
CLCN Creative Learning +0.06 1.6100 +0.0100 +0.63% 1.6100 1.6100 11:47
SCZC Santa Cruz Cty Bk CA +0.05 17.3000 +0.0500 +0.29% 17.7500 17.2500 11:28
GOJO Graphon Corp unch 0.4190 unch unch 0.4200 0.3900 10:51
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 11:32
PTRC Petro River Oil Corp unch 0.2900 unch unch 0.2900 0.2700 11:18
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3050 0.3050 11:21
DDOO Discount Dental unch 0.8600 unch unch 0.8800 0.8600 11:47
ECAU Echo Automotive Inc unch 0.2650 -0.0070 -2.57% 0.2750 0.2650 11:55
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
FNMAT Federal Natl Pfd T unch 7.6000 unch unch 7.6000 7.6000 10:40
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4700 0.4500 10:40
SRCO Sparta Comm Services unch 0.6100 unch unch 0.6300 0.6100 10:55
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 11:14
FMAR First Mariner Bancor unch 1.5000 unch unch 1.5500 1.5000 11:04
MAXD Max Sound Corp unch 0.2650 unch unch 0.2650 0.2510 09:32
SITO Single Touch Systems unch 0.6000 unch unch 0.6050 0.5500 11:53
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.5000 15.9000 11:25
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 11:14
HRAA Health Rev Assurn unch 0.3250 unch unch 0.3500 0.3150 11:37
DMPI Delmar Pharma unch 1.1300 unch unch 1.1300 1.1300 10:19
AMZG American Eagle Energ unch 2.0400 unch unch 2.0400 2.0000 11:43
PROP Propell Corp unch 0.3949 unch unch 0.3950 0.3600 11:36
BFDI Brekford Intl Corp unch 0.6000 unch unch 0.6000 0.5970 10:35
SMTP Smtp Inc unch 0.9900 unch unch 0.9900 0.9900 11:27
FTTN First Titan Corp. unch 0.6400 +0.0001 +0.02% 0.6499 0.6400 11:33
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
CALVF Caledonia Mining Cp -0.08 0.8289 -0.0035 -0.42% 0.8500 0.8200 11:41
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.2700 11:30
PFIE Profire Energy Inc -0.14 1.7400 -0.0100 -0.57% 1.7500 1.7400 11:47
SNWV Sanuwave Health Inc -0.16 0.7400 -0.0100 -1.33% 0.7500 0.7400 11:35
NROM Noble Romans Inc -0.20 1.4800 -0.0200 -1.33% 1.5000 1.2700 09:46
VASO Vasomedical Inc -0.22 0.2540 -0.0050 -1.93% 0.2540 0.2410 11:22
UMAX Umax Group Corp -0.25 2.6900 -0.0600 -2.18% 2.7500 2.6900 11:49
SCRA Securealert Inc -0.27 20.0000 -0.3200 -1.57% 20.3200 20.0000 09:31
OBJE Obscene Jeans Corp -0.29 0.4600 -0.0200 -4.17% 0.4900 0.4300 11:40
VPIG Virtual Piggy Inc -0.38 2.0700 -0.0200 -0.96% 2.0900 2.0100 11:30
AMBZ American Business -0.41 29.2500 -0.1000 -0.34% 29.5000 29.2500 11:27
PEDO Pedevco Corp. -0.42 3.9500 -0.0500 -1.25% 3.9500 3.9000 11:58
SOULD Soul & Vibe Interact -0.46 0.3800 -0.0400 -9.52% 0.4500 0.3500 10:43
ARTH Almah Inc -0.47 0.3820 -0.0179 -4.48% 0.4000 0.3801 12:02
GTHP Guided Therapeutics -0.50 0.6900 -0.0040 -0.58% 0.6946 0.6900 11:29
FMCKK Fed Home Ln Mtg 5.0 -0.50 7.1500 -0.1000 -1.38% 7.1500 7.1500 09:33
FNMAS Fannie Mae Pfd S -0.53 4.8500 -0.0400 -0.82% 4.9000 4.8000 11:50
NAMG North American Oil -0.58 1.2400 -0.0700 -5.34% 1.3200 1.1600 11:57
FNMAJ Fannie Mae Pfd R -0.62 4.0500 -0.1100 -2.64% 4.0500 4.0500 11:31
TTNP Titan Pharma Inc -0.63 0.6101 -0.0199 -3.16% 0.6300 0.6100 12:01
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54
FNMAP Fannie Mae Pfd F -0.70 7.1000 -0.1800 -2.47% 7.1000 7.1000 10:58
DUMA Duma Energy Corp -0.70 1.9700 -0.0400 -1.99% 1.9950 1.9700 11:52
ZERO Save The World Air I -0.71 1.4300 -0.0600 -4.03% 1.5000 1.4200 11:54
WSGP Western Graphite Inc -0.72 0.2650 -0.0250 -8.62% 0.2899 0.2650 11:52
UBMI United Bancorp [Mi] -0.76 6.2500 -0.0800 -1.26% 6.2500 6.2400 11:57
APPA A.P. Pharma -0.80 0.4001 -0.0128 -3.10% 0.4099 0.4001 11:21
WILD Wild Craze Inc -0.80 0.3450 -0.1200 -25.81% 0.4850 0.3000 11:58
NVIV Design Source Inc -0.85 3.9900 -0.1440 -3.48% 4.0100 3.6100 12:00
MRIC Mri Interventions -0.85 1.3900 -0.0300 -2.11% 1.4400 1.3900 12:03
CLDS Cloud Star Corp -0.93 0.3300 -0.0190 -5.44% 0.3300 0.3300 11:30
XXII 22Nd Cent -1.01 1.1500 -0.0800 -6.50% 1.2000 1.1500 11:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Walmart Tops 2026 Recall List: 81 Notices, Food Issues Lead

Walmart Behind 81 Recalls: Scrutinizing 2026's Top Contender For an outfit that prides itself on shaking up shopping carts coast to coast, Walmart's stumble onto the recall hotseat this year is a head-scratcher. Imagine leading with 81 official recalls—that's more than a flash in the pan, it's the whole frying pan catching fire. Target and Costco aren't slouches, but...

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

AI-Driven Software Growth Faces Profitability Hurdles

AI and Growth: A Tale of Two Strategies Is AI the superhero we’ve been waiting for, or just another fad? The KeyBanc Capital Markets' 2026 AI x Software Benchmark throws more questions into the ring than it answers. This benchmark isn't just numbers on a page; it's a pulse check on how AI is reshaping the software landscape. Seeing AI-native firms grow at a dizzying 34%...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Maritime Launch's Bold Q3 Surge Amid Space Race

Rockets, Revenue, and a Bold New Path You ever hear about a spaceport tucked away in the toes of Nova Scotia, making waves with its third-quarter earnings? Well, that's exactly what's cooking over at Maritime Launch Services. These folks have managed to turn a zero into hero in a flash, reporting $5.6 million in revenue and a snug $3.5 million in net income for Q3 2026....

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Where Winds Meet Celebrates 1st Anniversary With New Region

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Timken Maintains Robust Dividend Streak in 2026

Timken Keeps Dividend Train Rolling You want to talk consistency? Timken Company just declared its quarterly dividend like clockwork. As a stockholder, that might just be your morning coffee fix before anything else. Notably, Timken's been on the NYSE since 1922, having cranked out 418 consecutive dividend payouts. That's like your grandpa never missing a Sunday golf...