OTC/BB Most Active Stocks Friday, August 23, 2013 12:18:41

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:19 PM

OTC/BB Most Active Stocks Friday, August 23, 2013 12:18:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PARR Par Pete Corp +3.10 1.7200 +0.0700 +4.24% 1.7600 1.6500 11:03
ITEN Codesmart Holdings +2.04 2.7700 +0.5200 +23.11% 2.7800 2.2600 12:00
TRII Trio Resources Inc +1.85 0.9500 +0.2690 +39.50% 0.9500 0.7500 09:44
BRTX Biorestorative Thera +1.79 0.7400 +0.1030 +16.17% 0.7400 0.7400 09:30
PVLY Premier Valley Bk CA +1.62 6.2000 +0.2000 +3.33% 6.2000 6.2000 09:35
WTER Alkaline Water Compa +1.51 0.6600 +0.0650 +10.92% 0.6800 0.5980 11:59
UREE U.S. Rare Earths Inc +0.91 2.4500 +0.1000 +4.26% 2.5500 2.3400 11:49
FMCCS Fed Homeln Pfd +0.81 7.1500 +0.1000 +1.42% 7.1500 7.1500 10:23
AMPD Amp Holding Inc. +0.81 0.2900 +0.0150 +5.45% 0.2900 0.2800 10:22
RWWI Avatech Solutions +0.75 0.9900 +0.0100 +1.02% 0.9900 0.9800 10:27
FCBS First Century Bnkshr +0.74 15.2500 +0.1500 +0.99% 15.2500 15.1400 11:29
GAMR Great American Group +0.74 0.3160 +0.0160 +5.33% 0.3195 0.2950 11:42
DRIO Labstyle +0.69 2.8000 +0.0400 +1.45% 2.8000 2.7600 11:56
CRVW Careview Comm Inc +0.65 0.6400 +0.0300 +4.92% 0.6400 0.6100 11:31
CZICF Canadian Zinc Corp +0.63 0.6410 +0.0063 +0.99% 0.6500 0.6403 11:07
AEYE Audioeye Inc +0.62 0.4795 +0.0295 +6.56% 0.4795 0.4450 10:31
DAKP Mct Holding Corp. +0.61 1.6000 +0.0400 +2.56% 1.6200 1.5600 12:01
FNMAL Fed Natl Mtg Pfd M +0.60 7.0500 +0.1500 +2.17% 7.2000 7.0500 10:19
AUGT Augme Technologies +0.56 0.3850 -0.0040 -1.03% 0.3950 0.3801 12:03
NNVC Nanoviricides Inc +0.56 1.1900 +0.0400 +3.48% 1.1900 1.1500 11:56
LBMH Liberator Medical Hl +0.47 1.5200 +0.0200 +1.33% 1.5300 1.5000 11:45
WDDD Worlds.Com Inc +0.47 0.2900 +0.0120 +4.32% 0.2925 0.2780 11:45
CRRS Corp Res Svcs Inc +0.47 3.9000 +0.1100 +2.90% 3.9000 3.7500 11:49
IRHC Infinity Resources +0.42 2.6700 +0.0400 +1.52% 2.7200 2.6300 11:07
FMCKJ Freddie Mac Pfd Z +0.40 4.8100 -0.0200 -0.41% 4.8600 4.8000 11:56
OMTK Omnitek Engineering +0.37 2.1500 +0.0500 +2.38% 2.1500 2.1000 11:58
CTIX Cellceutix Corp +0.31 1.9900 unch unch 2.0200 1.9700 12:01
CWBK Commercewest Bk [Ca] +0.30 13.3500 +0.1000 +0.75% 13.3500 13.3500 11:05
STVI Snap Interactive +0.28 0.7900 +0.0190 +2.46% 0.7900 0.7800 10:47
TQLA Montalvo Spirits In +0.25 0.4130 +0.0080 +1.98% 0.4150 0.4000 11:32
DIRI Direct Insite Cp +0.22 1.6500 +0.0170 +1.04% 1.6500 1.6000 11:39
XBTC Xhibit Corp. +0.21 1.6200 +0.0700 +4.52% 1.7000 1.6000 11:32
ENSV Enservco Corpporatio +0.21 1.5000 +0.0400 +2.74% 1.5100 1.4700 11:55
FNMA Fannie Mae +0.18 1.3350 +0.0150 +1.14% 1.3800 1.3100 12:03
SFES Safestitch Medical +0.17 1.5300 +0.0500 +3.38% 1.5500 1.4500 12:00
FNMAK Federal Natl Pfd N +0.17 7.0600 +0.0500 +0.71% 7.0600 7.0600 09:38
FMCC Freddie Mac +0.14 1.2100 +0.0100 +0.83% 1.2600 1.2000 12:00
VUZI Vuzix Corp +0.07 2.3300 +0.0300 +1.30% 2.4000 2.2600 11:34
SIAF Sino Agro Food Inc +0.07 0.3810 +0.0010 +0.26% 0.3810 0.3700 11:39
FMCCH Freddie Mac 5.10 Pfd +0.07 7.3100 +0.0100 +0.14% 7.3100 7.3100 09:33
CLCN Creative Learning +0.06 1.6100 +0.0100 +0.63% 1.6100 1.6100 11:47
SCZC Santa Cruz Cty Bk CA +0.05 17.3000 +0.0500 +0.29% 17.7500 17.2500 11:28
GOJO Graphon Corp unch 0.4190 unch unch 0.4200 0.3900 10:51
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 11:32
PTRC Petro River Oil Corp unch 0.2900 unch unch 0.2900 0.2700 11:18
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3050 0.3050 11:21
DDOO Discount Dental unch 0.8600 unch unch 0.8800 0.8600 11:47
ECAU Echo Automotive Inc unch 0.2650 -0.0070 -2.57% 0.2750 0.2650 11:55
BSSP Bassline Productions unch 1.8000 unch unch 1.8000 1.8000 09:30
FNMAT Federal Natl Pfd T unch 7.6000 unch unch 7.6000 7.6000 10:40
ERFB Erf Wireless Inc unch 0.4600 unch unch 0.4700 0.4500 10:40
SRCO Sparta Comm Services unch 0.6100 unch unch 0.6300 0.6100 10:55
FNMAG Fannie Mae 5.375 I unch 7.3500 unch unch 7.3500 7.1000 09:53
SGBK Stonegate Bank [Fl] unch 19.1000 unch unch 19.1000 19.1000 11:14
FMAR First Mariner Bancor unch 1.5000 unch unch 1.5500 1.5000 11:04
MAXD Max Sound Corp unch 0.2650 unch unch 0.2650 0.2510 09:32
SITO Single Touch Systems unch 0.6000 unch unch 0.6050 0.5500 11:53
FRAF Franklin Finl Svcs unch 15.9000 unch unch 16.5000 15.9000 11:25
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 11:14
HRAA Health Rev Assurn unch 0.3250 unch unch 0.3500 0.3150 11:37
DMPI Delmar Pharma unch 1.1300 unch unch 1.1300 1.1300 10:19
AMZG American Eagle Energ unch 2.0400 unch unch 2.0400 2.0000 11:43
PROP Propell Corp unch 0.3949 unch unch 0.3950 0.3600 11:36
BFDI Brekford Intl Corp unch 0.6000 unch unch 0.6000 0.5970 10:35
SMTP Smtp Inc unch 0.9900 unch unch 0.9900 0.9900 11:27
FTTN First Titan Corp. unch 0.6400 +0.0001 +0.02% 0.6499 0.6400 11:33
HLAN Heartland Banccorp -0.02 32.2800 -0.0200 -0.06% 32.2800 32.2800 09:43
CALVF Caledonia Mining Cp -0.08 0.8289 -0.0035 -0.42% 0.8500 0.8200 11:41
UBIQ Ubiquity Broadcastin -0.12 12.4700 -0.0100 -0.08% 12.4700 12.2700 11:30
PFIE Profire Energy Inc -0.14 1.7400 -0.0100 -0.57% 1.7500 1.7400 11:47
SNWV Sanuwave Health Inc -0.16 0.7400 -0.0100 -1.33% 0.7500 0.7400 11:35
NROM Noble Romans Inc -0.20 1.4800 -0.0200 -1.33% 1.5000 1.2700 09:46
VASO Vasomedical Inc -0.22 0.2540 -0.0050 -1.93% 0.2540 0.2410 11:22
UMAX Umax Group Corp -0.25 2.6900 -0.0600 -2.18% 2.7500 2.6900 11:49
SCRA Securealert Inc -0.27 20.0000 -0.3200 -1.57% 20.3200 20.0000 09:31
OBJE Obscene Jeans Corp -0.29 0.4600 -0.0200 -4.17% 0.4900 0.4300 11:40
VPIG Virtual Piggy Inc -0.38 2.0700 -0.0200 -0.96% 2.0900 2.0100 11:30
AMBZ American Business -0.41 29.2500 -0.1000 -0.34% 29.5000 29.2500 11:27
PEDO Pedevco Corp. -0.42 3.9500 -0.0500 -1.25% 3.9500 3.9000 11:58
SOULD Soul & Vibe Interact -0.46 0.3800 -0.0400 -9.52% 0.4500 0.3500 10:43
ARTH Almah Inc -0.47 0.3820 -0.0179 -4.48% 0.4000 0.3801 12:02
GTHP Guided Therapeutics -0.50 0.6900 -0.0040 -0.58% 0.6946 0.6900 11:29
FMCKK Fed Home Ln Mtg 5.0 -0.50 7.1500 -0.1000 -1.38% 7.1500 7.1500 09:33
FNMAS Fannie Mae Pfd S -0.53 4.8500 -0.0400 -0.82% 4.9000 4.8000 11:50
NAMG North American Oil -0.58 1.2400 -0.0700 -5.34% 1.3200 1.1600 11:57
FNMAJ Fannie Mae Pfd R -0.62 4.0500 -0.1100 -2.64% 4.0500 4.0500 11:31
TTNP Titan Pharma Inc -0.63 0.6101 -0.0199 -3.16% 0.6300 0.6100 12:01
FMCKO Fed Home Ln Mtg -0.67 3.5000 -0.0600 -1.69% 3.5000 3.5000 09:54
FNMAP Fannie Mae Pfd F -0.70 7.1000 -0.1800 -2.47% 7.1000 7.1000 10:58
DUMA Duma Energy Corp -0.70 1.9700 -0.0400 -1.99% 1.9950 1.9700 11:52
ZERO Save The World Air I -0.71 1.4300 -0.0600 -4.03% 1.5000 1.4200 11:54
WSGP Western Graphite Inc -0.72 0.2650 -0.0250 -8.62% 0.2899 0.2650 11:52
UBMI United Bancorp [Mi] -0.76 6.2500 -0.0800 -1.26% 6.2500 6.2400 11:57
APPA A.P. Pharma -0.80 0.4001 -0.0128 -3.10% 0.4099 0.4001 11:21
WILD Wild Craze Inc -0.80 0.3450 -0.1200 -25.81% 0.4850 0.3000 11:58
NVIV Design Source Inc -0.85 3.9900 -0.1440 -3.48% 4.0100 3.6100 12:00
MRIC Mri Interventions -0.85 1.3900 -0.0300 -2.11% 1.4400 1.3900 12:03
CLDS Cloud Star Corp -0.93 0.3300 -0.0190 -5.44% 0.3300 0.3300 11:30
XXII 22Nd Cent -1.01 1.1500 -0.0800 -6.50% 1.2000 1.1500 11:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...