NYSE Most Active Stocks Friday, August 23, 2013 11:56:07 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:56 AM

NYSE Most Active Stocks Friday, August 23, 2013 11:56:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.67 20.98 +1.66 +8.59% 22.20 20.92 11:40
PFG-B Prin Fin Grp Ser B +3.28 25.58 +0.76 +3.06% 25.58 24.80 10:59
SMS Sims Metal Managemen +3.25 8.68 +0.69 +8.64% 8.82 8.50 11:40
TOT Totalfinaelf S.A. +2.96 56.20 +1.30 +2.37% 56.32 55.77 11:40
TOO-A Teekay Offshore Part +2.91 24.94 +0.49 +2.00% 24.99 24.76 11:37
TYG-B Tortoise Energy Infr +2.86 8.81 +0.40 +4.76% 8.87 8.62 10:41
ZB-G Zions Bancorporation +2.61 25.10 +0.54 +2.20% 25.10 24.52 11:34
ROG Rogers Corp. +2.50 58.53 +3.16 +5.71% 58.97 55.06 11:40
CBL-D Cbl Pfd D +2.45 24.81 +0.48 +1.97% 24.87 24.47 11:37
PSA-T Public Storage +2.44 22.52 +0.64 +2.93% 22.69 21.89 11:40
TANN Travelcenters Of Ame +2.43 25.99 +0.49 +1.92% 25.99 25.65 10:02
RJD Raymond James Financ +2.43 25.80 +0.57 +2.26% 25.80 25.21 11:30
TCO-J Taubman Centers Inc +2.40 22.99 +0.64 +2.86% 22.99 22.47 10:53
FTK Flotek Industries +2.39 20.08 +0.87 +4.53% 20.70 20.03 11:40
NTC Nuveen Connecticut +2.39 12.10 +0.22 +1.85% 12.13 11.88 11:20
NLY-C Annaly Capital Manag +2.39 23.73 +0.55 +2.37% 23.81 23.30 11:40
PSA-S Public Storage- +2.35 23.03 +0.62 +2.77% 23.19 22.50 11:29
OCR Omnicare +2.35 55.75 +1.24 +2.27% 55.96 54.55 11:40
AIB Apollo Investment +2.35 22.09 +0.77 +3.61% 22.17 21.55 11:27
KED Kayne Anderson Energ +2.30 26.52 +0.67 +2.59% 26.52 25.85 11:39
MET-A Metlife Pfd A Fltg +2.29 23.93 +0.58 +2.48% 23.93 23.39 11:07
MSJ Morgan Stanley Cap +2.27 24.70 +0.13 +0.53% 24.78 24.53 11:40
MSK Morgan Stanley Cap +2.25 24.54 +0.21 +0.86% 24.56 24.34 10:58
VMW Vmware +2.24 87.39 +1.93 +2.26% 88.38 86.73 11:40
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 11:39
UGP Ultrapar Participaco +2.24 22.57 +0.76 +3.48% 22.76 22.11 11:40
HBA-G HSBC Dep Sh Pfd G +2.19 22.26 +0.66 +3.06% 22.26 21.76 11:28
HBA-D HSBC USA Cum Pfd D +2.19 24.81 +0.40 +1.64% 24.84 24.60 11:29
TDE Telephone And Data +2.17 24.25 +0.66 +2.80% 24.39 23.64 11:40
MN Manning & Napier Inc +2.13 17.05 +0.55 +3.33% 17.13 16.51 11:39
DBL Doubleline Opportuni +2.13 23.00 +0.75 +3.37% 23.01 22.20 11:39
LYG-A Lloyds Banking Group +2.12 26.92 +0.16 +0.60% 26.92 26.75 11:39
O-E Realty Income Pfd E +2.11 25.08 +0.18 +0.72% 25.13 24.86 11:40
CDR-B Cedar Realty Trust +2.10 22.74 +0.46 +2.06% 22.78 22.16 11:39
STO Statoil Asa +2.10 21.60 +0.48 +2.27% 21.60 21.34 11:40
PSA-U Public Storage +2.09 22.05 +0.59 +2.75% 22.15 21.52 10:32
HBA-F HSBC USA Pfd F +2.08 19.19 +0.60 +3.23% 19.50 18.69 11:37
CYS Cys Investments Inc +2.08 7.40 +0.49 +7.09% 7.50 6.96 11:40
WFC-N Wells Fargo & Compan +2.05 21.24 +0.30 +1.43% 21.27 20.97 11:36
DRH Diamondrock Hospital +2.03 10.43 +0.28 +2.76% 10.43 10.15 11:40
NEE-C Fpl Group Inc. 5 7 +2.03 24.34 +0.25 +1.04% 24.37 24.06 10:32
PRE-E Partnerre Ltd. +2.02 25.29 +0.38 +1.53% 25.38 25.04 11:26
OKS Oneok Partners L.P. +2.01 50.50 +1.37 +2.79% 50.54 49.50 11:40
PSA-X Public Storage +2.01 20.61 +0.50 +2.49% 20.61 20.20 11:40
THGA The Hanover Insuranc +2.00 22.03 +0.65 +3.04% 22.04 21.42 11:37
IDG ING Group N.V. +1.99 25.03 +0.15 +0.60% 25.03 24.90 11:39
BBN Balckrock Build Amer +1.99 19.07 +0.33 +1.76% 19.12 18.75 11:40
RST Rosetta Stone +1.98 16.04 +0.54 +3.48% 16.38 15.72 11:40
EPR-F Entertainment Proper +1.96 22.30 +0.65 +3.00% 22.30 21.89 10:39
LMT Lockheed Martin Corp +1.96 125.46 +1.75 +1.41% 125.46 123.59 11:40
TSI Tcw Strategic +1.95 5.31 +0.04 +0.76% 5.32 5.24 11:40
AMT-A Apollo Residential +1.95 23.00 +0.59 +2.63% 23.00 22.42 11:16
DOW DOW Chemical Company +1.94 38.09 +0.90 +2.42% 38.26 37.25 11:40
OCR-B Omnicare Cap TR II +1.92 68.55 +1.25 +1.86% 68.55 67.54 10:33
WFC-O Wells Fargo & Compan +1.92 20.94 +0.31 +1.50% 20.96 20.64 11:35
TX Ternium S.A. +1.92 25.51 +0.89 +3.61% 25.65 24.52 11:40
HPI John Hancock Preferr +1.91 18.47 +0.32 +1.76% 18.60 18.15 11:40
TEU Box Ships Inc. +1.91 4.16 +0.16 +4.00% 4.16 4.00 11:37
PSA-V Public Storage +1.90 21.20 +0.44 +2.12% 21.20 20.79 10:32
MSZ Morgan Stanley Capit +1.89 24.57 +0.16 +0.66% 24.63 24.42 11:40
ITUB Itau Unibanco Banco +1.89 12.23 +0.54 +4.62% 12.24 11.95 11:40
WNA- Wachovia Fdg Pfd A +1.87 26.16 +0.28 +1.08% 26.17 25.78 11:24
D Dominion Resources +1.86 58.74 +0.98 +1.70% 58.99 57.61 11:40
SBR Sabine Royalty Trust +1.85 52.88 +1.07 +2.07% 53.03 51.94 11:34
HTS-A Hatteras Financial +1.85 22.39 +0.49 +2.24% 22.40 21.98 11:20
PSB-U Ps Business Parks +1.85 20.91 +0.39 +1.90% 20.93 20.54 11:38
CIM Chimera Investment +1.84 2.98 +0.05 +1.71% 3.00 2.92 11:40
CHA China Telecom Corp +1.84 52.78 +1.05 +2.03% 52.78 52.33 11:40
SDT Sandridge Mississipp +1.84 12.36 +0.43 +3.60% 12.43 11.99 11:40
MIE Cohen & Steers MLP +1.83 18.60 +0.45 +2.48% 18.61 18.23 11:29
NGVC Natural Grocers By +1.83 36.87 +1.55 +4.39% 37.14 35.75 11:40
NBD Nuveen Build America +1.83 18.76 +0.24 +1.30% 18.77 18.65 11:38
SGZA Selective Insurance +1.82 21.20 +0.42 +2.02% 21.20 20.87 11:35
C-E Cg Cp Xvii 6.35 Trup +1.82 24.86 +0.14 +0.57% 24.86 24.80 11:40
UBS-D UBS Pfd Fndg TR IV +1.80 14.25 +0.24 +1.71% 14.34 14.02 11:12
CMO Capstead Mortgage +1.80 11.82 +0.28 +2.43% 11.87 11.54 11:40
GSJ Goldman Sachs Group +1.79 24.98 +0.23 +0.93% 24.98 24.78 11:32
LO Lorillard Inc +1.79 43.29 +0.80 +1.88% 43.54 42.52 11:40
SNHN Senior Housing Prope +1.78 20.36 +0.35 +1.75% 20.50 20.11 11:40
CFR-A Cullen/Frost Bankers +1.78 22.12 +0.69 +3.22% 22.40 21.72 10:47
ISP ING Group N.V. +1.77 23.00 +0.40 +1.77% 23.03 22.60 11:39
MFO Mfa Financial Inc. +1.76 24.58 +0.40 +1.65% 24.58 24.15 11:21
GSF Goldman Sachs Group +1.76 24.06 +0.28 +1.18% 24.13 23.81 11:30
ZB-H Zions Bancorporation +1.76 21.92 +0.42 +1.95% 21.95 21.79 11:37
INZ ING Group N.V. +1.75 24.96 +0.12 +0.48% 24.96 24.85 11:39
IVR Invesco Mortgage Cap +1.73 15.35 +0.53 +3.58% 15.48 14.83 11:40
HPF John Hancock Pfd II +1.73 18.65 +0.30 +1.63% 18.73 18.34 11:39
PSB-T Ps Business Parks +1.72 21.74 +0.35 +1.64% 21.74 21.36 11:40
JGV Nuveen Global Value +1.71 12.94 +0.17 +1.33% 12.95 12.78 11:35
PSA-R Depositary Shares +1.71 24.53 +0.38 +1.57% 24.53 24.06 11:31
GS-J Goldman Sachs Group +1.71 22.65 +0.35 +1.57% 22.75 22.26 11:35
TPX Tempur-Pedic Interna +1.70 38.29 +1.61 +4.39% 38.32 36.78 11:40
BIP Brookfield Infrastru +1.69 36.80 +0.69 +1.91% 36.83 36.31 11:40
PNC-Q The Pnc Financial +1.69 21.64 +0.65 +3.10% 21.64 21.02 11:38
IVR-A Invesco Mortgage Cap +1.68 22.70 +0.55 +2.48% 22.70 22.10 11:36
OXY Occidental Petroleum +1.68 87.33 +1.21 +1.41% 87.42 86.14 11:40
ROYT Pacific Coast Oil +1.68 17.49 +0.11 +0.63% 17.75 17.43 11:40
NSH Nustar Gp Holdings +1.67 23.72 +0.42 +1.80% 23.72 23.33 11:39
SJT San Juan Basin Royal +1.67 16.97 +0.29 +1.74% 17.38 16.49 11:36
TDA Telephone And Data +1.67 21.52 +0.70 +3.36% 21.58 20.83 11:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Aluminum Fluoride Market to Hit $3.3B by 2031

By Ryan Hughes Updated Nov 13, 2026 Category News Views 150

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Where Winds Meet Celebrates 1st Anniversary With New Region

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

AI Use Hits 93% in Health Systems' Digital Shift

Healthcare's AI Surge: Jumping the Adoption Hurdle The digital health landscape isn't just humming along—it's hitting high gear. AI, once the shiny toy in innovation's toolkit, is now a fixture in 93.2% of healthcare systems according to CHIME's latest findings. For anyone keeping score, that's a hefty leap and paints a picture where AI isn't just in the game, it's...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...