AMEX Most Active Stocks Friday, August 23, 2013 12:01:46 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:02 PM

AMEX Most Active Stocks Friday, August 23, 2013 12:01:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +3.79 2.08 +0.24 +13.04% 2.25 1.85 11:46
PIP Pharmathene Inc +2.46 2.17 +0.21 +10.71% 2.19 1.94 11:44
ORC Orchid Island Capita +1.94 10.93 +0.32 +3.02% 10.99 10.62 11:36
GST Gastar Exploration +1.93 3.02 +0.23 +8.24% 3.03 2.82 11:45
RIF Rmr Real Estate Inco +1.72 17.40 +0.30 +1.75% 17.40 17.27 11:37
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.87 8.41 11:45
NCU Nuveen California +1.51 12.88 +0.16 +1.26% 12.88 12.67 11:29
EIO Eaton Vance Ohio Mun +1.40 11.00 +0.08 +0.73% 11.08 10.98 11:45
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 10:57
SAND Sandstorm Gold Ltd. +1.28 6.80 +0.32 +4.94% 6.81 6.43 11:46
UEC Uranium Energy +1.25 2.43 +0.09 +3.85% 2.44 2.35 11:45
GTU Central Gold Trust +1.15 49.12 +0.61 +1.26% 49.26 48.31 11:43
CEF Central Fund Of Cana +1.14 16.23 +0.32 +2.01% 16.25 15.85 11:45
GLU Gabelli Global Utili +1.02 19.47 +0.12 +0.62% 19.49 19.43 11:22
NML Neuberger Berman MLP +1.02 19.16 +0.32 +1.70% 19.28 18.85 11:45
JRS Nuveen Real Estate +0.96 10.31 +0.14 +1.38% 10.35 10.16 11:45
NRO Neuberger Berman Rea +0.94 4.38 +0.04 +0.92% 4.39 4.35 11:45
TCX Tucows Inc +0.85 2.28 +0.05 +2.24% 2.28 2.24 11:25
FSP Franklin Street Prop +0.84 12.37 +0.15 +1.23% 12.40 12.18 11:43
TGB Taseko Mines Limited +0.84 2.14 +0.05 +2.39% 2.15 2.09 11:35
DHY Credit Suisse High +0.81 3.03 +0.01 +0.33% 3.04 3.00 11:46
PLX Protalix Biotherapeu +0.79 5.20 +0.05 +0.97% 5.21 5.12 11:44
CRV Coast Distribution +0.77 4.09 +0.15 +3.81% 4.26 3.84 11:06
IF Aberdeen Indonesia +0.76 10.22 +0.11 +1.09% 10.76 10.20 11:30
NSU Nevsun Resources Ltd +0.76 3.40 +0.06 +1.80% 3.40 3.32 11:45
CEP Constellation Energy +0.73 2.12 +0.05 +2.42% 2.12 2.12 10:52
NAVB Neoprobe Corp. +0.73 3.00 +0.04 +1.35% 3.03 2.94 11:44
MCF Contango Oil & Gas +0.72 37.40 +0.19 +0.51% 37.61 37.14 11:44
PHF Pacholder High Yield +0.69 8.44 +0.06 +0.72% 8.47 8.39 11:34
MHR-C Magnum Hunter Resour +0.69 25.10 +0.14 +0.56% 25.10 25.00 11:41
PBTH Prolor Biotech +0.69 7.98 +0.10 +1.27% 8.02 7.93 11:46
NUJ Nuveen New Jersey +0.68 12.05 +0.08 +0.67% 12.05 11.86 11:29
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 11:45
UTG Reaves Utility +0.67 24.03 +0.11 +0.46% 24.07 23.78 11:43
FEN Energy Income And +0.67 32.17 +0.20 +0.63% 32.17 31.90 11:34
NGD New Gold Inc. +0.64 7.80 +0.23 +3.04% 7.83 7.53 11:45
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EIA Eaton Vance Californ +0.62 10.80 +0.05 +0.47% 10.81 10.73 11:41
IFMI Institutional Financ +0.61 2.00 -0.02 -0.99% 2.06 2.00 11:43
NXJ Nuveen New Jersey +0.61 12.39 +0.07 +0.57% 12.42 12.32 11:05
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
BTX Biotime +0.59 3.90 +0.04 +1.04% 3.90 3.86 11:46
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 11:45
ANV Allied Nevada Gold +0.55 4.62 +0.23 +5.24% 4.67 4.36 11:46
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
UVE Universal Insurance +0.55 8.12 +0.10 +1.25% 8.15 7.96 11:43
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 11:44
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 11:40
EMAN Emagin Corp. +0.54 2.93 +0.07 +2.45% 2.99 2.84 11:45
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 11:41
NAK Northern Dynasty Min +0.49 2.12 +0.06 +2.91% 2.15 2.07 11:44
EVK Ever-Glory Internati +0.46 2.81 +0.04 +1.44% 2.83 2.63 11:12
IAF Aberdeen Australia +0.44 10.01 +0.05 +0.50% 10.05 9.92 11:43
AGX Argan +0.44 17.64 +0.17 +0.97% 17.84 17.51 11:43
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.28 4.25 11:32
TRX Tanzanian Royalty +0.43 4.00 +0.12 +3.09% 4.02 3.77 11:44
NBW Neuberger Berman Cal +0.40 14.01 -0.08 -0.57% 14.17 14.00 11:45
EVV Eaton Vance Limited +0.40 14.71 +0.03 +0.20% 14.73 14.63 11:46
BCV Bancroft Convertible +0.40 17.74 +0.07 +0.40% 17.74 17.70 11:41
VSR Versar +0.38 5.05 +0.04 +0.80% 5.13 5.01 11:18
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.19 2.15 11:42
BFY Blackrock New York +0.36 12.65 +0.01 +0.08% 12.69 12.52 11:44
REED Reeds +0.35 5.24 +0.08 +1.55% 5.24 5.12 11:33
GRC Gorman-Rupp Company +0.35 36.44 +0.09 +0.25% 36.60 36.17 11:46
NZH Nuveen California +0.32 11.68 +0.03 +0.26% 11.72 11.66 11:43
BTG B2Gold Corp +0.32 2.90 +0.05 +1.75% 2.94 2.83 11:46
GLV Clough Global Alloca +0.30 14.72 +0.06 +0.41% 14.72 14.62 11:46
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 11:35
OESX Orion Energy Systems +0.28 3.96 +0.06 +1.54% 3.99 3.88 11:33
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 11:28
NBO Neuberger Berman New +0.25 12.60 +0.02 +0.16% 12.64 12.49 11:27
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
EIV Eaton Vance Muni Bon +0.24 10.42 +0.03 +0.29% 10.42 10.32 11:45
ONVO Organovo Holdings +0.24 5.60 +0.08 +1.45% 5.65 5.31 11:46
EPM Evolution Petroleum +0.22 11.19 +0.05 +0.45% 11.25 11.02 11:43
DGSE Dgse Companies Inc +0.22 2.92 +0.04 +1.39% 3.15 2.85 11:36
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 11:32
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
NXZ Nuveen Divadv Fund 2 +0.20 12.62 +0.03 +0.24% 12.66 12.53 11:43
AKG Asanko Gold Inc +0.19 2.93 +0.01 +0.34% 2.97 2.89 11:46
TPLM Triangle Petroleum +0.19 6.61 +0.06 +0.92% 6.67 6.50 11:46
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 11:45
IMO Imperial Oil Limited +0.16 41.26 +0.14 +0.34% 41.34 41.01 11:45
NG Novagold Resources +0.16 3.15 +0.04 +1.29% 3.18 3.08 11:46
CH Aberdeen Chile Fund +0.16 14.18 +0.17 +1.21% 14.31 13.98 11:46
TXMD Therapeuticsmd Inc +0.15 2.17 +0.01 +0.46% 2.18 2.10 11:34
LNG Cheniere Energy +0.15 28.77 +0.10 +0.35% 29.00 28.51 11:45
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 11:39
MHR-D Magnum Hunter Resour +0.14 45.90 +0.05 +0.11% 45.90 45.46 11:39
HNW Pioneer Diversified +0.14 19.47 +0.02 +0.10% 19.59 19.35 11:44
STS Supreme Industries +0.13 5.46 +0.02 +0.37% 5.46 5.44 11:31
TGD Timmins Gold Corp +0.13 2.13 +0.01 +0.47% 2.17 2.12 11:45
FCSC Fibrocell Science +0.13 5.15 +0.02 +0.39% 5.22 5.10 11:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 11:11
CVU CPI Aerostructures +0.12 11.37 +0.03 +0.26% 11.37 11.30 11:44
FRD Friedman Industries +0.11 9.95 +0.01 +0.10% 9.96 9.90 11:08
GLO Clough Global Opport +0.11 12.42 +0.05 +0.40% 12.43 12.33 11:40
EMJ Eaton Vance New Jers +0.09 11.59 +0.01 +0.09% 11.69 11.59 11:29
CQP Cheniere Energy Part +0.08 27.27 +0.02 +0.07% 27.40 27.06 11:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...