AMEX Most Active Stocks Friday, August 23, 2013 12:01:46 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 12:02 PM

AMEX Most Active Stocks Friday, August 23, 2013 12:01:46 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +3.79 2.08 +0.24 +13.04% 2.25 1.85 11:46
PIP Pharmathene Inc +2.46 2.17 +0.21 +10.71% 2.19 1.94 11:44
ORC Orchid Island Capita +1.94 10.93 +0.32 +3.02% 10.99 10.62 11:36
GST Gastar Exploration +1.93 3.02 +0.23 +8.24% 3.03 2.82 11:45
RIF Rmr Real Estate Inco +1.72 17.40 +0.30 +1.75% 17.40 17.27 11:37
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.87 8.41 11:45
NCU Nuveen California +1.51 12.88 +0.16 +1.26% 12.88 12.67 11:29
EIO Eaton Vance Ohio Mun +1.40 11.00 +0.08 +0.73% 11.08 10.98 11:45
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 10:57
SAND Sandstorm Gold Ltd. +1.28 6.80 +0.32 +4.94% 6.81 6.43 11:46
UEC Uranium Energy +1.25 2.43 +0.09 +3.85% 2.44 2.35 11:45
GTU Central Gold Trust +1.15 49.12 +0.61 +1.26% 49.26 48.31 11:43
CEF Central Fund Of Cana +1.14 16.23 +0.32 +2.01% 16.25 15.85 11:45
GLU Gabelli Global Utili +1.02 19.47 +0.12 +0.62% 19.49 19.43 11:22
NML Neuberger Berman MLP +1.02 19.16 +0.32 +1.70% 19.28 18.85 11:45
JRS Nuveen Real Estate +0.96 10.31 +0.14 +1.38% 10.35 10.16 11:45
NRO Neuberger Berman Rea +0.94 4.38 +0.04 +0.92% 4.39 4.35 11:45
TCX Tucows Inc +0.85 2.28 +0.05 +2.24% 2.28 2.24 11:25
FSP Franklin Street Prop +0.84 12.37 +0.15 +1.23% 12.40 12.18 11:43
TGB Taseko Mines Limited +0.84 2.14 +0.05 +2.39% 2.15 2.09 11:35
DHY Credit Suisse High +0.81 3.03 +0.01 +0.33% 3.04 3.00 11:46
PLX Protalix Biotherapeu +0.79 5.20 +0.05 +0.97% 5.21 5.12 11:44
CRV Coast Distribution +0.77 4.09 +0.15 +3.81% 4.26 3.84 11:06
IF Aberdeen Indonesia +0.76 10.22 +0.11 +1.09% 10.76 10.20 11:30
NSU Nevsun Resources Ltd +0.76 3.40 +0.06 +1.80% 3.40 3.32 11:45
CEP Constellation Energy +0.73 2.12 +0.05 +2.42% 2.12 2.12 10:52
NAVB Neoprobe Corp. +0.73 3.00 +0.04 +1.35% 3.03 2.94 11:44
MCF Contango Oil & Gas +0.72 37.40 +0.19 +0.51% 37.61 37.14 11:44
PHF Pacholder High Yield +0.69 8.44 +0.06 +0.72% 8.47 8.39 11:34
MHR-C Magnum Hunter Resour +0.69 25.10 +0.14 +0.56% 25.10 25.00 11:41
PBTH Prolor Biotech +0.69 7.98 +0.10 +1.27% 8.02 7.93 11:46
NUJ Nuveen New Jersey +0.68 12.05 +0.08 +0.67% 12.05 11.86 11:29
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 11:45
UTG Reaves Utility +0.67 24.03 +0.11 +0.46% 24.07 23.78 11:43
FEN Energy Income And +0.67 32.17 +0.20 +0.63% 32.17 31.90 11:34
NGD New Gold Inc. +0.64 7.80 +0.23 +3.04% 7.83 7.53 11:45
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EIA Eaton Vance Californ +0.62 10.80 +0.05 +0.47% 10.81 10.73 11:41
IFMI Institutional Financ +0.61 2.00 -0.02 -0.99% 2.06 2.00 11:43
NXJ Nuveen New Jersey +0.61 12.39 +0.07 +0.57% 12.42 12.32 11:05
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
BTX Biotime +0.59 3.90 +0.04 +1.04% 3.90 3.86 11:46
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 11:45
ANV Allied Nevada Gold +0.55 4.62 +0.23 +5.24% 4.67 4.36 11:46
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
UVE Universal Insurance +0.55 8.12 +0.10 +1.25% 8.15 7.96 11:43
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 11:44
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 11:40
EMAN Emagin Corp. +0.54 2.93 +0.07 +2.45% 2.99 2.84 11:45
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 11:41
NAK Northern Dynasty Min +0.49 2.12 +0.06 +2.91% 2.15 2.07 11:44
EVK Ever-Glory Internati +0.46 2.81 +0.04 +1.44% 2.83 2.63 11:12
IAF Aberdeen Australia +0.44 10.01 +0.05 +0.50% 10.05 9.92 11:43
AGX Argan +0.44 17.64 +0.17 +0.97% 17.84 17.51 11:43
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.28 4.25 11:32
TRX Tanzanian Royalty +0.43 4.00 +0.12 +3.09% 4.02 3.77 11:44
NBW Neuberger Berman Cal +0.40 14.01 -0.08 -0.57% 14.17 14.00 11:45
EVV Eaton Vance Limited +0.40 14.71 +0.03 +0.20% 14.73 14.63 11:46
BCV Bancroft Convertible +0.40 17.74 +0.07 +0.40% 17.74 17.70 11:41
VSR Versar +0.38 5.05 +0.04 +0.80% 5.13 5.01 11:18
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.19 2.15 11:42
BFY Blackrock New York +0.36 12.65 +0.01 +0.08% 12.69 12.52 11:44
REED Reeds +0.35 5.24 +0.08 +1.55% 5.24 5.12 11:33
GRC Gorman-Rupp Company +0.35 36.44 +0.09 +0.25% 36.60 36.17 11:46
NZH Nuveen California +0.32 11.68 +0.03 +0.26% 11.72 11.66 11:43
BTG B2Gold Corp +0.32 2.90 +0.05 +1.75% 2.94 2.83 11:46
GLV Clough Global Alloca +0.30 14.72 +0.06 +0.41% 14.72 14.62 11:46
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 11:35
OESX Orion Energy Systems +0.28 3.96 +0.06 +1.54% 3.99 3.88 11:33
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 11:28
NBO Neuberger Berman New +0.25 12.60 +0.02 +0.16% 12.64 12.49 11:27
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
EIV Eaton Vance Muni Bon +0.24 10.42 +0.03 +0.29% 10.42 10.32 11:45
ONVO Organovo Holdings +0.24 5.60 +0.08 +1.45% 5.65 5.31 11:46
EPM Evolution Petroleum +0.22 11.19 +0.05 +0.45% 11.25 11.02 11:43
DGSE Dgse Companies Inc +0.22 2.92 +0.04 +1.39% 3.15 2.85 11:36
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 11:32
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
NXZ Nuveen Divadv Fund 2 +0.20 12.62 +0.03 +0.24% 12.66 12.53 11:43
AKG Asanko Gold Inc +0.19 2.93 +0.01 +0.34% 2.97 2.89 11:46
TPLM Triangle Petroleum +0.19 6.61 +0.06 +0.92% 6.67 6.50 11:46
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 11:45
IMO Imperial Oil Limited +0.16 41.26 +0.14 +0.34% 41.34 41.01 11:45
NG Novagold Resources +0.16 3.15 +0.04 +1.29% 3.18 3.08 11:46
CH Aberdeen Chile Fund +0.16 14.18 +0.17 +1.21% 14.31 13.98 11:46
TXMD Therapeuticsmd Inc +0.15 2.17 +0.01 +0.46% 2.18 2.10 11:34
LNG Cheniere Energy +0.15 28.77 +0.10 +0.35% 29.00 28.51 11:45
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 11:39
MHR-D Magnum Hunter Resour +0.14 45.90 +0.05 +0.11% 45.90 45.46 11:39
HNW Pioneer Diversified +0.14 19.47 +0.02 +0.10% 19.59 19.35 11:44
STS Supreme Industries +0.13 5.46 +0.02 +0.37% 5.46 5.44 11:31
TGD Timmins Gold Corp +0.13 2.13 +0.01 +0.47% 2.17 2.12 11:45
FCSC Fibrocell Science +0.13 5.15 +0.02 +0.39% 5.22 5.10 11:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 11:11
CVU CPI Aerostructures +0.12 11.37 +0.03 +0.26% 11.37 11.30 11:44
FRD Friedman Industries +0.11 9.95 +0.01 +0.10% 9.96 9.90 11:08
GLO Clough Global Opport +0.11 12.42 +0.05 +0.40% 12.43 12.33 11:40
EMJ Eaton Vance New Jers +0.09 11.59 +0.01 +0.09% 11.69 11.59 11:29
CQP Cheniere Energy Part +0.08 27.27 +0.02 +0.07% 27.40 27.06 11:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Expands ByPick Game with Broader Market Reach

Bybit Plays the Game of Expansion Step right up to Bybit’s latest offering – ByPick Season 2. Some folks might be scratching their heads about what's shifting in this free-to-play space, but here we are, watching a beast that’s a mix between a carnival game and a hedge fund playpen. No money exchanged, just knowledge on the line. That's right, we're diving into a...

Zoomlion Unveils AI-Powered Gear at bauma CHINA 2026

Setting the Stage for AI in Construction Now here's a scene that's hard to ignore—Zoomlion strutting its stuff at bauma CHINA 2026, putting over 60 examples of its AI-powered, new-energy technologies front and center. It's not every day we see a massive leap this big in the industry, and this November in Shanghai, Zoomlion's got plans to make sure we don't quickly...

DraftKings Shares Tumble, Investors Grapple with Losses

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...

Revolutionary Sports Ball Backpack: A Game Changer?

Backpacks Reinvented by a Clever Mom Ever been caught in the whirlwind of juggling kids, sports gear, and school supplies? Well, one stay-at-home mom from Poway, California found herself in just such a predicament. She turned this everyday chaos into a creative solution by designing a unique Sports Ball Backpack. The idea came to her while managing a toddler, a newborn,...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

YYForce Expands in UAE with Key Hospitality Wins

Unveiling YYForce's Middle East Strategy Smack in the middle of an aggressive Middle Eastern expansion, YYForce (NASDAQ: YFOR) is making waves with some new headline-grabbing contracts in the UAE. This ain't just a side hustle—it's big time. They're planting their flag across the luxury hospitality sector like they're going for a moon landing. The recent announcement...

Biodiversity Monitoring Poised for $11.39 Billion Boom

A Billion-Dollar Market on the Rise Picture this: you're watching the world make a monumental shift towards sustainability in real-time. The biodiversity monitoring market is on a gallop, poised to grow from a modest USD 7.17 billion in 2026 to a hearty USD 11.39 billion by 2031. That's a CAGR of 9.7%—a pace that soothes the nerves of any investor weary of the whims of...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...