US Exchanges Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:50 AM

US Exchanges Most Active Stocks Friday, August 23, 2013 11:50:29 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.54 +3.25 +44.58% 10.75 8.67 11:34
IG Igi Laboratories +3.79 2.06 +0.22 +11.96% 2.25 1.85 11:34
ADSK Autodesk +3.73 39.68 +3.55 +9.83% 41.72 38.75 11:35
DAR Darling Internationa +3.67 20.97 +1.65 +8.54% 22.20 20.92 11:34
MSFT Microsoft Corp. +3.27 34.25 +1.86 +5.74% 35.20 34.25 11:35
SMS Sims Metal Managemen +3.25 8.68 +0.69 +8.64% 8.82 8.50 11:31
MENT Mentor Graphics Corp +3.12 22.43 +1.14 +5.35% 23.60 22.11 11:35
TOT Totalfinaelf S.A. +2.96 56.18 +1.28 +2.33% 56.32 55.77 11:35
EXPE Expedia +2.54 49.22 +2.75 +5.92% 51.31 49.00 11:35
WPPGY Wpp Plc +2.50 94.98 +2.23 +2.40% 95.44 94.18 11:34
ROG Rogers Corp. +2.50 58.90 +3.53 +6.38% 58.97 55.06 11:35
PIP Pharmathene Inc +2.46 2.18 +0.22 +11.22% 2.19 1.94 11:34
TNGO Tangoe Inc. +2.41 19.96 +1.10 +5.83% 20.00 18.58 11:34
FTK Flotek Industries +2.39 20.14 +0.93 +4.84% 20.70 20.03 11:35
IBCP Independent Bank Cor +2.36 9.10 +0.70 +8.33% 9.38 8.60 11:34
OCR Omnicare +2.35 55.78 +1.27 +2.33% 55.96 54.55 11:35
LOGI Logitech Internation +2.26 7.46 +0.19 +2.61% 7.48 7.37 11:34
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
UGP Ultrapar Participaco +2.24 22.55 +0.74 +3.39% 22.76 22.11 11:35
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 11:35
VMW Vmware +2.24 87.71 +2.25 +2.63% 88.38 86.73 11:35
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 11:34
DXLG Casual Male Retail +2.20 6.07 +0.26 +4.48% 6.10 5.67 11:34
CYBX Cyberonics +2.17 55.64 +2.13 +3.98% 56.21 53.73 11:34
EXAC Exactech +2.16 19.67 +0.58 +3.04% 20.06 19.07 11:03
MN Manning & Napier Inc +2.13 17.08 +0.58 +3.52% 17.13 16.51 11:34
HOTR Chanticleer Holdings +2.11 4.64 +0.33 +7.66% 4.64 4.42 11:18
STO Statoil Asa +2.10 21.57 +0.45 +2.13% 21.60 21.34 11:35
CYS Cys Investments Inc +2.08 7.38 +0.47 +6.80% 7.50 6.96 11:35
DRAD Digirad Corp. +2.07 2.66 +0.09 +3.50% 2.67 2.58 11:33
DRH Diamondrock Hospital +2.03 10.41 +0.26 +2.56% 10.41 10.15 11:35
OKS Oneok Partners L.P. +2.01 50.41 +1.28 +2.61% 50.48 49.50 11:35
RST Rosetta Stone +1.98 16.10 +0.60 +3.87% 16.38 15.72 11:34
LMT Lockheed Martin Corp +1.96 125.26 +1.55 +1.25% 125.40 123.59 11:35
ORC Orchid Island Capita +1.94 10.99 +0.38 +3.58% 10.99 10.62 11:18
DOW DOW Chemical Company +1.94 38.05 +0.86 +2.31% 38.26 37.25 11:35
GST Gastar Exploration +1.93 3.00 +0.21 +7.53% 3.03 2.82 11:34
TX Ternium S.A. +1.92 25.51 +0.89 +3.61% 25.65 24.52 11:35
MZOR Mazor Robotics Ltd. +1.92 14.90 +0.55 +3.83% 15.15 14.30 11:34
GLUU Glu Mobile Inc. +1.91 2.28 +0.10 +4.59% 2.30 2.19 11:35
TEU Box Ships Inc. +1.91 4.16 +0.16 +4.00% 4.16 4.00 11:30
ITUB Itau Unibanco Banco +1.89 12.19 +0.50 +4.28% 12.24 11.95 11:35
D Dominion Resources +1.86 58.67 +0.91 +1.58% 58.99 57.61 11:35
SBR Sabine Royalty Trust +1.85 52.88 +1.07 +2.07% 53.03 51.94 11:34
CIM Chimera Investment +1.84 2.99 +0.06 +2.05% 3.00 2.92 11:34
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
CHA China Telecom Corp +1.84 52.73 +1.00 +1.93% 52.77 52.33 11:33
SDT Sandridge Mississipp +1.84 12.36 +0.43 +3.60% 12.43 11.99 11:33
NGVC Natural Grocers By +1.83 36.84 +1.52 +4.30% 37.14 35.75 11:30
ERII Energy Recovery +1.83 5.42 +0.30 +5.86% 5.51 5.13 11:33
DSCI Derma Sciences +1.80 14.36 +0.56 +4.06% 14.94 13.80 11:35
CMO Capstead Mortgage +1.80 11.82 +0.28 +2.43% 11.87 11.54 11:34
LO Lorillard Inc +1.79 43.24 +0.75 +1.77% 43.54 42.52 11:35
MSFG Mainsource Financial +1.79 14.77 +0.38 +2.64% 14.77 14.23 11:34
AERL Asia Entertainment +1.76 4.05 +0.16 +4.11% 4.07 3.94 11:35
INSM Insmed +1.74 13.09 +0.59 +4.72% 13.45 12.85 11:35
BRLI Bio-Reference Labora +1.74 27.96 +0.70 +2.57% 27.98 27.32 11:33
IVR Invesco Mortgage Cap +1.73 15.32 +0.50 +3.37% 15.48 14.83 11:35
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
CREG China Recycling Ener +1.72 2.20 +0.29 +15.18% 2.35 1.91 11:33
FB Facebook Inc +1.72 40.03 +1.48 +3.84% 40.14 38.93 11:35
RSTI Rofin-Sinar Technolo +1.71 23.40 +0.44 +1.92% 23.41 22.91 11:30
SKYW Skywest +1.71 13.59 +0.56 +4.30% 13.70 13.03 11:35
LVNTA Liberty Interactive +1.71 86.59 +2.49 +2.96% 86.63 84.48 11:33
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 11:32
TPX Tempur-Pedic Interna +1.70 38.08 +1.40 +3.82% 38.09 36.78 11:34
BIP Brookfield Infrastru +1.69 36.77 +0.66 +1.83% 36.83 36.31 11:34
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 11:34
OXY Occidental Petroleum +1.68 87.26 +1.14 +1.32% 87.28 86.14 11:35
MPAA Motorcar Parts Of +1.68 9.77 +0.37 +3.94% 9.77 9.30 11:32
TNAV Telenav +1.68 5.76 +0.19 +3.41% 5.85 5.61 11:29
ROYT Pacific Coast Oil +1.68 17.57 +0.19 +1.09% 17.75 17.43 11:34
SJT San Juan Basin Royal +1.67 17.02 +0.34 +2.04% 17.38 16.49 11:34
SDR Sandridge Mississipp +1.67 14.09 +0.57 +4.22% 14.30 13.63 11:33
NSH Nustar Gp Holdings +1.67 23.66 +0.36 +1.55% 23.67 23.33 11:26
ISIG Insignia Systems +1.66 2.48 +0.03 +1.22% 2.48 2.45 11:04
KIRK Kirkland's +1.66 19.49 +1.02 +5.52% 19.74 19.12 11:35
JBSS John B. Sanfilippo +1.66 22.62 +0.71 +3.24% 26.29 22.29 11:31
LPL Lg Display Co. Limit +1.66 12.90 +0.21 +1.65% 12.93 12.75 11:32
TGP Teekay Lng Partners +1.64 42.16 +0.47 +1.13% 42.28 41.50 11:35
SJI South Jersey Industr +1.63 58.86 +0.86 +1.48% 59.09 57.97 11:32
AEP American Electric +1.63 43.11 +0.42 +0.98% 43.36 42.71 11:35
ENZ Enzo Biochem +1.63 2.50 +0.12 +5.04% 2.50 2.41 11:22
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HTS Hatteras Financial +1.61 18.20 +0.35 +1.96% 18.40 17.86 11:35
CBD Companhia Brasileira +1.61 39.86 +0.88 +2.26% 40.09 39.40 11:35
SDRL Seadrill Limited +1.61 43.35 +0.58 +1.36% 43.54 42.78 11:35
PRAN Prana Biotechnology +1.61 5.42 +0.46 +9.27% 5.50 5.10 11:34
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 11:35
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.86 8.41 11:35
WFT Weatherford Internat +1.58 15.03 +0.29 +1.97% 15.12 14.68 11:34
BBD Banco Bradesco Sa +1.58 11.76 +0.38 +3.34% 11.79 11.55 11:35
PM Philip Morris Intern +1.56 85.10 +0.93 +1.10% 85.50 84.27 11:35
DOM Dominion Resources +1.56 5.64 +0.20 +3.68% 5.71 5.44 11:32
CHT Chunghwa Telecom Co +1.56 31.22 +0.16 +0.52% 31.23 31.09 11:32
FLL Full House Resorts +1.55 2.80 +0.08 +2.94% 2.80 2.73 11:11
BKEP Blueknight Energy +1.54 8.36 +0.15 +1.83% 8.40 8.13 11:31
UN Unilever Nv +1.53 39.24 +0.41 +1.06% 39.33 38.97 11:35
AFOP Alliance Fiber Optic +1.53 36.35 +2.47 +7.29% 37.23 33.71 11:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Bascom's Strategic Play on a Dallas Apartment Deal

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...