India NSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:45 AM

India NSE Most Active Stocks Friday, August 23, 2013 11:44:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +18.71 7.700 +0.300 +4.05% 7.750 7.100 08/23/13
CHROMATI.NS Chromatic India Limi +6.50 4.950 +0.050 +1.02% 5.000 4.850 08/23/13
MADRASFE.NS Madras Fertilisers +3.60 13.200 +2.150 +19.46% 13.250 11.150 08/23/13
CYBERTEC.NS Cybertech Systems +3.38 14.650 +2.250 +18.15% 14.850 11.200 08/23/13
DIAPOWER.NS Diamond Power Infra +3.35 46.800 +7.800 +20.00% 46.800 39.500 08/23/13
PCJEWELL.NS Pc Jeweller Limited +3.31 94.100 +15.650 +19.95% 94.100 78.650 08/23/13
GUJFLUOR.NS Gujarat Fluorochemic +3.08 224.950 +25.350 +12.70% 230.000 198.000 08/23/13
UBL.NS United Breweries Lim +3.02 756.300 +92.150 +13.87% 765.800 666.000 08/23/13
MONNETIS.NS Monnet Ispat Ltd +2.87 107.300 +11.550 +12.06% 114.900 97.600 08/23/13
RADICO.NS Radico Khaitan Ltd +2.79 104.950 +4.900 +4.90% 105.050 99.600 08/23/13
BEML.NS Bharat Earth Movers +2.75 147.050 +15.400 +11.70% 156.800 130.100 08/23/13
MINDTREE.NS Mindtree Consulting +2.69 996.950 +21.150 +2.17% 998.650 969.000 08/23/13
RELIGARE.NS Religare Enterprises +2.66 321.400 +11.650 +3.76% 329.750 305.100 08/23/13
CELESTIA.NS Celestial Labs Limit +2.56 19.500 +1.400 +7.73% 19.700 17.000 08/23/13
PROZONEC.NS Prozone Capital Shop +2.54 22.200 +1.200 +5.71% 22.750 20.650 08/23/13
RSWM.NS Rswm Ltd +2.36 128.000 +8.000 +6.67% 129.000 123.950 08/23/13
PENINLAN.NS Peninsula Land Ltd +2.33 33.200 +3.150 +10.48% 36.050 29.850 08/23/13
NAHARSPI.NS Nahar Spinning Mills +2.26 71.800 +2.800 +4.06% 72.100 69.000 08/23/13
HCLTECH.NS Hcl Technologies Ltd +2.26 946.350 +44.000 +4.88% 953.000 898.600 08/23/13
TANLA.NS Tanla Solutions Limi +2.10 2.800 +0.250 +9.80% 2.800 2.550 08/23/13
RAJESHEX.NS Rajesh Exports Ltd +2.10 110.550 +5.600 +5.34% 111.850 105.000 08/23/13
ROHITFER.NS Rohit Ferro-Tech +2.06 11.100 +0.950 +9.36% 11.200 10.150 08/23/13
AMTEKAUT.NS Amtek Auto Ltd +2.05 65.000 +3.400 +5.52% 65.950 61.200 08/23/13
BAJAJCOR.NS Bajaj Corp Limited +2.04 253.000 +13.200 +5.50% 258.000 245.200 08/23/13
JSL.NS Jsl Ltd +2.00 40.800 +1.750 +4.48% 41.450 39.000 08/23/13
TIIL.NS Technocraft Industri +1.97 80.000 +9.000 +12.68% 80.000 80.000 08/23/13
RICOAUTO.NS Rico Auto Industries +1.96 6.100 +0.700 +12.96% 6.250 5.650 08/23/13
LINDEIND.NS Linde India Limited +1.93 242.400 +7.800 +3.32% 243.500 235.200 08/23/13
VADILALI.NS Vadilal Industries +1.91 127.750 +11.750 +10.13% 134.000 113.950 08/23/13
DEN.NS Den Networks Limited +1.90 156.500 +10.400 +7.12% 159.250 146.000 08/23/13
HINDMOTO.NS Hindustan Motors Lim +1.80 6.500 +0.200 +3.17% 6.750 6.250 08/23/13
DHFL.NS Dewan Housing Financ +1.79 123.400 +8.250 +7.16% 124.900 112.750 08/23/13
INDOCO.NS Indoco Remedies Ltd +1.77 63.550 +2.750 +4.52% 64.000 60.150 08/23/13
GLENMARK.NS Glenmark Pharmaceuti +1.77 537.400 +21.550 +4.18% 541.850 512.000 08/23/13
SPARC.NS Sun Pharma Advanced +1.76 118.250 +5.600 +4.97% 118.250 114.000 08/23/13
EMMBI.NS Emmbi Polyarns Limit +1.75 10.750 +0.650 +6.44% 11.000 9.850 08/23/13
SAKHTISU.NS Sakthi Sugars Ltd +1.73 13.150 +0.600 +4.78% 13.150 12.550 08/23/13
VTL.NS Vardhman Textiles +1.73 313.750 +10.600 +3.50% 315.000 303.950 08/23/13
TIMKEN.NS Timken India Ltd +1.72 155.700 +4.200 +2.77% 157.000 150.550 08/23/13
JKPAPER.NS Jk Paper Ltd +1.68 25.150 +0.650 +2.65% 25.450 24.300 08/23/13
HITACHIH.NS Hitachi Home And Lif +1.67 120.150 +7.100 +6.28% 125.000 117.700 08/23/13
HATHWAY.NS Hathway Cable & Data +1.65 276.800 +11.900 +4.49% 279.000 259.100 08/23/13
CESC.NS Cesc Ltd +1.65 297.700 +12.400 +4.35% 299.050 283.250 08/23/13
GREAVESC.NS Greaves Cotton Ltd +1.65 59.950 +2.250 +3.90% 61.450 57.450 08/23/13
BERGEPAI.NS Berger Paints [I] +1.64 228.250 +12.100 +5.60% 230.000 216.950 08/23/13
MAHINDFO.NS Mahindra Forgings +1.64 65.100 +0.800 +1.24% 65.450 64.050 08/23/13
GAL.NS Gyscoal Alloys Ltd +1.60 26.900 +0.600 +2.28% 27.050 26.900 08/23/13
ALSTOMTD.NS Alstom Projects Indi +1.60 135.150 +9.200 +7.30% 138.800 124.500 08/23/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 3.800 +0.150 +4.11% 3.800 3.700 08/23/13
BHUSANST.NS Bhushan Steel Ltd +1.53 460.300 +4.800 +1.05% 477.600 458.000 08/23/13
ASTRAMIC.NS Astra Microwave Prod +1.53 34.650 +1.850 +5.64% 35.700 33.000 08/23/13
BATAINDI.NS Bata India Ltd +1.51 851.100 +34.850 +4.27% 856.800 810.150 08/23/13
ICIL.NS Indo Count Industrie +1.50 27.600 +2.500 +9.96% 27.600 24.000 08/23/13
TIJARIA.NS Tijaria Polypipes +1.49 3.700 +0.200 +5.71% 3.900 3.650 08/23/13
TANTIACO.NS Tantia Constructions +1.49 13.700 +0.750 +5.79% 14.050 12.000 08/23/13
SITICABL.NS Siti Cable Network +1.48 15.200 +0.900 +6.29% 15.650 14.450 08/23/13
MBLINFRA.NS Mbl Infrastructures +1.47 71.150 +4.800 +7.23% 71.950 66.050 08/23/13
UTTAMSTL.NS Uttam Galva Steels +1.47 56.250 +4.500 +8.70% 57.400 52.350 08/23/13
JISLJALE.NS Jain Irrigation Syst +1.46 56.050 +3.200 +6.05% 56.850 52.600 08/23/13
VGUARD.NS V-Guard Industries +1.46 542.100 +16.000 +3.04% 548.000 518.000 08/23/13
JISLDVRE.NS Jain Irrigation Syst +1.44 27.250 +1.400 +5.42% 27.600 25.500 08/23/13
HDFCBANK.NS Hdfc Bank Ltd +1.43 607.550 +18.850 +3.20% 609.150 588.300 08/23/13
RECLTD.NS Rural Electrificatio +1.42 188.600 +8.950 +4.98% 190.450 179.700 08/23/13
INDIAGLY.NS India Glycols Ltd +1.40 89.700 +3.100 +3.58% 90.950 86.800 08/23/13
ARVIND.NS Arvind Ltd +1.40 76.800 +3.450 +4.70% 77.300 73.350 08/23/13
AMTEKIND.NS Amtek Auto Ltd +1.40 70.700 +4.700 +7.12% 71.300 64.600 08/23/13
SGJHL.NS Sh Ganesh Jewel Hous +1.39 72.550 +3.250 +4.69% 74.000 71.000 08/23/13
SCHNEIDE.NS Schneider Electric +1.39 58.000 +2.150 +3.85% 58.050 55.350 08/23/13
HBLPOWER.NS Hbl Power Systems +1.38 7.600 +0.550 +7.80% 7.600 7.000 08/23/13
ACCELYA.NS Accelya Kale +1.37 641.350 +31.150 +5.10% 654.900 610.850 08/23/13
ABB.NS Abb Ltd +1.36 479.350 +12.050 +2.58% 489.900 467.550 08/23/13
NUCLEUS.NS Nucleus Software Exp +1.35 79.700 +2.550 +3.31% 81.000 76.500 08/23/13
PIRGLASS.NS Piramal Glass +1.35 96.450 +1.350 +1.42% 96.500 94.050 08/23/13
COROMAND.NS Coromandel Internati +1.35 189.100 +3.900 +2.11% 190.000 183.000 08/23/13
INFODRIV.NS Info-Drive Software +1.34 4.250 +0.200 +4.94% 4.250 4.250 08/23/13
SUNDRMFA.NS Sundaram Fasteners +1.34 33.650 +1.150 +3.54% 33.900 32.550 08/23/13
POLARIS.NS Polaris Software Lab +1.33 105.550 +4.550 +4.50% 107.400 102.100 08/23/13
RUCHISOY.NS Ruchi Soya Industrie +1.33 31.650 +2.550 +8.76% 31.650 25.950 08/23/13
TBZ.NS Tribhovandas Bhimji +1.31 145.150 +7.050 +5.10% 151.100 137.000 08/23/13
AJANTPHA.NS Ajanta Pharma Ltd +1.30 805.850 +34.600 +4.49% 820.000 760.000 08/23/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.29 29.500 +0.950 +3.33% 29.700 28.000 08/23/13
YESBANK.NS Yes Bank Limited +1.29 259.250 +16.750 +6.91% 262.900 242.800 08/23/13
CORPBANK.NS Corporation Bank +1.28 262.100 +5.900 +2.30% 265.400 254.050 08/23/13
MANINFRA.NS Man Infraconstructio +1.28 140.200 +8.550 +6.49% 141.000 135.000 08/23/13
BHEL.NS Bharat Heavy Electri +1.27 116.100 +8.650 +8.05% 117.300 107.650 08/23/13
DHANUKA.NS Dhanuka Agritech Lim +1.27 138.450 +2.850 +2.10% 139.000 134.200 08/23/13
MM.NS Mahindra & Mahindra +1.26 813.800 +20.600 +2.60% 819.700 785.550 08/23/13
TIMBOR.NS Timbor Home Limited +1.26 9.500 +0.350 +3.83% 9.600 8.700 08/23/13
SUNDARMF.NS Sundaram Finance Ltd +1.26 492.700 +7.050 +1.45% 500.000 484.200 08/23/13
IGL.NS Indraprastha Gas Ltd +1.26 271.100 +7.400 +2.81% 273.500 263.550 08/23/13
NIITLTD.NS Niit Ltd +1.26 20.050 +0.800 +4.16% 20.250 19.450 08/23/13
HINDOILE.NS Hindustan Oil Explor +1.24 30.000 +1.400 +4.90% 30.000 30.000 08/23/13
JETAIRWA.NS Jet Airways Ltd +1.23 316.750 +20.750 +7.01% 335.800 299.500 08/23/13
KIRIINDU.NS Kiri Industries Limi +1.22 8.700 +0.400 +4.82% 8.700 8.700 08/23/13
JKCEMENT.NS Jk Cement Limited +1.21 179.750 +10.650 +6.30% 181.800 166.900 08/23/13
CHAMBLFE.NS Chambal Fertilizers +1.21 33.250 +1.350 +4.23% 33.600 32.250 08/23/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.21 33.000 +0.950 +2.96% 33.250 29.800 08/23/13
LANCOIN.NS Lanco Ind. Ltd +1.20 17.500 +0.700 +4.17% 18.000 16.650 08/23/13
KEI.NS Kei Industries Limit +1.20 7.450 +0.350 +4.93% 7.450 7.000 08/23/13
BINDALAG.NS Oswal Chemicals & +1.20 18.550 +0.950 +5.40% 18.950 17.700 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

DAHON's Tech: Crafting Folders That Ride Like Road Bikes

The Folding Bike Revolution: More Than Just a Fad You've seen them zipping around—those compact, folding bikes. They're not just for urban commuters looking to save space. Oh no, this is a full-blown cycling revolution we're talking about. DAHON, a name that's been rolling since 1982, has been riding these waves and making strides that others can only dream of. While...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

ETERC's Ele Aims to Revolutionize STEM Education for All

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

FOSSI Opens 2027 Applications for Future STEM Leaders

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Mental Health Day Celebrations Set for October in NYC

Mental Health Steals the October Spotlight In the bustling streets of New York City, October is about to get a mental health makeover. Project Healthy Minds is putting the pedal to the metal with their fourth annual World Mental Health Day Gala on October 8th, followed by the world’s largest mental health festival on October 10th. These events, held at Spring Studios,...